5.85
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 6.05 | 6.10 | 6.05 | 6.05 | 1,420.0K |
| 10:00 | 6.05 | 6.10 | 6.05 | 6.05 | 78.1K |
| 10:05 | 6.10 | 6.10 | 6.05 | 6.10 | 2,830.3K |
| 10:10 | 6.10 | 6.10 | 6.00 | 6.00 | 7,275.8K |
| 10:15 | 6.00 | 6.00 | 5.90 | 5.90 | 3,057.1K |
| 10:20 | 5.95 | 5.95 | 5.90 | 5.95 | 3,385.8K |
| 10:25 | 5.90 | 6.00 | 5.90 | 5.95 | 1,968.7K |
| 10:30 | 6.00 | 6.05 | 6.00 | 6.05 | 1,233.9K |
| 10:35 | 6.05 | 6.05 | 6.00 | 6.05 | 79.5K |
| 10:40 | 6.00 | 6.05 | 6.00 | 6.05 | 163.9K |
| 10:45 | 6.05 | 6.05 | 6.00 | 6.05 | 22.9K |
| 10:50 | 6.00 | 6.10 | 6.00 | 6.10 | 3,680.7K |
| 10:55 | 6.10 | 6.10 | 6.05 | 6.05 | 172.4K |
| 11:00 | 6.05 | 6.10 | 6.05 | 6.10 | 56.1K |
| 11:05 | 6.10 | 6.10 | 6.05 | 6.05 | 2,936.7K |
| 11:10 | 6.05 | 6.10 | 6.05 | 6.10 | 53.8K |
| 11:15 | 6.05 | 6.10 | 6.05 | 6.05 | 897.5K |
| 11:20 | 6.05 | 6.10 | 6.05 | 6.10 | 11.1K |
| 11:25 | 6.05 | 6.05 | 6.00 | 6.00 | 1,122.0K |
| 11:30 | 6.00 | 6.10 | 6.00 | 6.10 | 2,097.8K |
| 11:35 | 6.05 | 6.10 | 6.05 | 6.10 | 15.4K |
| 11:40 | 6.05 | 6.10 | 6.05 | 6.10 | 60.5K |
| 11:45 | 6.10 | 6.10 | 6.05 | 6.10 | 127.5K |
| 11:50 | 6.05 | 6.10 | 6.05 | 6.10 | 201.3K |
| 11:55 | 6.10 | 6.10 | 6.05 | 6.10 | 17.5K |
| 12:00 | 6.05 | 6.10 | 6.05 | 6.10 | 34.6K |
| 12:05 | 6.10 | 6.10 | 6.05 | 6.10 | 9.9K |
| 12:10 | 6.10 | 6.10 | 6.05 | 6.10 | 41.1K |
| 12:15 | 6.10 | 6.10 | 6.05 | 6.10 | 19.9K |
| 12:20 | 6.10 | 6.10 | 6.05 | 6.05 | 21.0K |
| 12:25 | 6.10 | 6.10 | 6.05 | 6.10 | 141.5K |
| 13:55 | 6.05 | 6.10 | 6.05 | 6.05 | 448.3K |
| 14:00 | 6.10 | 6.10 | 6.00 | 6.00 | 3,659.3K |
| 14:05 | 6.05 | 6.10 | 6.00 | 6.05 | 4,711.3K |
| 14:10 | 6.05 | 6.05 | 6.05 | 6.05 | 3,361.4K |
| 14:15 | 6.05 | 6.05 | 6.05 | 6.05 | 527.1K |
| 14:20 | 6.05 | 6.05 | 6.05 | 6.05 | 35.1K |
| 14:25 | 6.05 | 6.10 | 6.05 | 6.10 | 32.3K |
| 14:30 | 6.05 | 6.10 | 6.05 | 6.05 | 68.3K |
| 14:35 | 6.10 | 6.10 | 6.05 | 6.10 | 50.6K |
| 14:40 | 6.05 | 6.10 | 6.05 | 6.05 | 1,629.6K |
| 14:45 | 6.10 | 6.10 | 6.05 | 6.05 | 14.2K |
| 14:50 | 6.05 | 6.10 | 6.05 | 6.10 | 8.4K |
| 14:55 | 6.10 | 6.10 | 6.05 | 6.10 | 16.7K |
| 15:00 | 6.05 | 6.10 | 6.05 | 6.10 | 15.5K |
| 15:05 | 6.10 | 6.10 | 6.05 | 6.10 | 34.2K |
| 15:10 | 6.05 | 6.10 | 6.05 | 6.10 | 2,915.2K |
| 15:15 | 6.10 | 6.10 | 6.05 | 6.10 | 42.6K |
| 15:20 | 6.05 | 6.10 | 6.05 | 6.10 | 34.2K |
| 15:25 | 6.10 | 6.10 | 6.00 | 6.05 | 1,667.0K |
| 15:30 | 6.00 | 6.05 | 6.00 | 6.05 | 9.3K |
| 15:35 | 6.05 | 6.05 | 6.00 | 6.00 | 1,255.5K |
| 15:40 | 6.00 | 6.05 | 6.00 | 6.05 | 199.3K |
| 15:45 | 6.05 | 6.05 | 5.95 | 6.00 | 1,155.9K |
| 15:50 | 5.95 | 6.05 | 5.95 | 6.05 | 1,477.4K |
| 15:55 | 6.05 | 6.05 | 6.00 | 6.00 | 1,546.2K |
| 16:00 | 6.00 | 6.00 | 5.95 | 6.00 | 124.8K |
| 16:05 | 6.00 | 6.05 | 6.00 | 6.00 | 3,177.6K |
| 16:10 | 6.00 | 6.00 | 5.95 | 5.95 | 11,266.7K |
| 16:15 | 5.95 | 6.00 | 5.95 | 6.00 | 700.0K |
| 16:20 | 6.00 | 6.00 | 5.95 | 5.95 | 60.0K |
| 16:25 | 5.95 | 6.00 | 5.95 | 5.95 | 471.9K |
| 16:35 | 5.90 | 5.90 | 5.90 | 5.90 | 7,933.3K |
| 17:45 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0K |