5.85
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 6.15 | 6.20 | 6.15 | 6.20 | 1,672.4K |
| 10:00 | 6.20 | 6.25 | 6.15 | 6.25 | 6,903.4K |
| 10:05 | 6.30 | 6.30 | 6.20 | 6.25 | 2,406.4K |
| 10:10 | 6.20 | 6.25 | 6.20 | 6.20 | 64.7K |
| 10:15 | 6.25 | 6.25 | 6.20 | 6.20 | 2,846.8K |
| 10:20 | 6.20 | 6.20 | 6.20 | 6.20 | 777.1K |
| 10:25 | 6.20 | 6.25 | 6.15 | 6.15 | 3,560.8K |
| 10:30 | 6.15 | 6.15 | 6.10 | 6.15 | 108.3K |
| 10:35 | 6.10 | 6.10 | 6.05 | 6.10 | 3,733.9K |
| 10:40 | 6.10 | 6.15 | 6.05 | 6.05 | 2,608.1K |
| 10:45 | 6.05 | 6.10 | 6.05 | 6.05 | 1,181.4K |
| 10:50 | 6.10 | 6.10 | 6.05 | 6.05 | 26.0K |
| 10:55 | 6.10 | 6.10 | 6.05 | 6.10 | 178.5K |
| 11:00 | 6.10 | 6.10 | 6.10 | 6.10 | 72.2K |
| 11:05 | 6.10 | 6.10 | 6.10 | 6.10 | 4,073.5K |
| 11:10 | 6.10 | 6.10 | 6.05 | 6.05 | 3,818.1K |
| 11:15 | 6.05 | 6.10 | 6.05 | 6.10 | 3.7K |
| 11:20 | 6.05 | 6.05 | 6.00 | 6.05 | 1,198.4K |
| 11:25 | 6.05 | 6.05 | 6.00 | 6.05 | 609.5K |
| 11:30 | 6.05 | 6.05 | 6.00 | 6.05 | 189.3K |
| 11:35 | 6.00 | 6.05 | 6.00 | 6.00 | 60.5K |
| 11:40 | 6.05 | 6.05 | 6.05 | 6.05 | 53.2K |
| 11:45 | 6.05 | 6.05 | 6.00 | 6.05 | 93.4K |
| 11:50 | 6.00 | 6.10 | 6.00 | 6.05 | 634.1K |
| 11:55 | 6.10 | 6.10 | 6.05 | 6.05 | 1,305.2K |
| 12:00 | 6.05 | 6.10 | 6.05 | 6.10 | 4,558.7K |
| 12:05 | 6.10 | 6.10 | 6.05 | 6.05 | 0.9K |
| 12:10 | 6.05 | 6.05 | 6.00 | 6.00 | 1,914.0K |
| 12:15 | 6.00 | 6.05 | 6.00 | 6.05 | 1,986.1K |
| 12:20 | 6.05 | 6.10 | 6.05 | 6.10 | 48.5K |
| 12:25 | 6.10 | 6.10 | 6.05 | 6.05 | 0.9K |
| 13:55 | 6.05 | 6.05 | 6.05 | 6.05 | 78.9K |
| 14:00 | 6.05 | 6.10 | 6.05 | 6.10 | 2,443.5K |
| 14:05 | 6.10 | 6.10 | 6.10 | 6.10 | 17.3K |
| 14:10 | 6.10 | 6.10 | 6.05 | 6.05 | 30.2K |
| 14:15 | 6.10 | 6.10 | 6.05 | 6.10 | 124.6K |
| 14:20 | 6.10 | 6.10 | 6.05 | 6.10 | 42.8K |
| 14:25 | 6.10 | 6.10 | 6.05 | 6.05 | 5.4K |
| 14:30 | 6.10 | 6.10 | 6.10 | 6.10 | 16.0K |
| 14:35 | 6.10 | 6.15 | 6.05 | 6.10 | 3,001.9K |
| 14:40 | 6.10 | 6.15 | 6.10 | 6.10 | 69.0K |
| 14:45 | 6.15 | 6.15 | 6.10 | 6.10 | 102.4K |
| 14:50 | 6.15 | 6.15 | 6.10 | 6.10 | 395.5K |
| 14:55 | 6.15 | 6.15 | 6.10 | 6.10 | 246.3K |
| 15:00 | 6.10 | 6.15 | 6.10 | 6.10 | 376.7K |
| 15:05 | 6.10 | 6.15 | 6.05 | 6.15 | 7,407.6K |
| 15:10 | 6.10 | 6.15 | 6.10 | 6.15 | 46.3K |
| 15:15 | 6.10 | 6.15 | 6.10 | 6.10 | 470.2K |
| 15:20 | 6.10 | 6.15 | 6.10 | 6.15 | 54.7K |
| 15:25 | 6.10 | 6.15 | 6.10 | 6.15 | 8.0K |
| 15:30 | 6.10 | 6.15 | 6.10 | 6.15 | 8.6K |
| 15:35 | 6.10 | 6.15 | 6.10 | 6.10 | 1,346.6K |
| 15:40 | 6.10 | 6.10 | 6.05 | 6.10 | 26.1K |
| 15:45 | 6.10 | 6.10 | 6.05 | 6.10 | 17.8K |
| 15:50 | 6.10 | 6.10 | 6.05 | 6.05 | 4.7K |
| 15:55 | 6.10 | 6.10 | 6.00 | 6.05 | 3,385.5K |
| 16:00 | 6.05 | 6.05 | 6.00 | 6.00 | 286.3K |
| 16:05 | 6.00 | 6.05 | 6.00 | 6.05 | 180.5K |
| 16:10 | 6.00 | 6.05 | 6.00 | 6.00 | 149.4K |
| 16:15 | 6.05 | 6.05 | 6.00 | 6.05 | 41.2K |
| 16:20 | 6.05 | 6.05 | 6.00 | 6.05 | 245.9K |
| 16:25 | 6.00 | 6.05 | 6.00 | 6.05 | 1,513.6K |
| 16:35 | 6.00 | 6.00 | 6.00 | 6.00 | 5,543.1K |
| 17:45 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |