3.08
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3.11 | 3.11 | 3.11 | 3.11 | 0.4K |
| 09:34 | 3.05 | 3.05 | 3.05 | 3.05 | 1.6K |
| 10:07 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 10:11 | 3.08 | 3.11 | 3.08 | 3.11 | 2.7K |
| 10:24 | 3.09 | 3.09 | 3.09 | 3.09 | 0.3K |
| 10:39 | 3.08 | 3.08 | 3.08 | 3.08 | 0.5K |
| 11:10 | 3.12 | 3.12 | 3.12 | 3.12 | 1.5K |
| 11:13 | 3.08 | 3.08 | 3.08 | 3.08 | 0.8K |
| 11:16 | 3.09 | 3.09 | 3.09 | 3.09 | 5.3K |
| 11:23 | 3.11 | 3.11 | 3.11 | 3.11 | 0.3K |
| 12:01 | 3.09 | 3.09 | 3.09 | 3.09 | 0.3K |
| 12:15 | 3.09 | 3.09 | 3.09 | 3.09 | 0.2K |
| 12:19 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 12:23 | 3.08 | 3.08 | 3.08 | 3.08 | 0.3K |
| 12:24 | 3.08 | 3.08 | 3.08 | 3.08 | 6.8K |
| 12:33 | 3.01 | 3.01 | 3.00 | 3.00 | 2.5K |
| 12:46 | 3.07 | 3.07 | 3.07 | 3.07 | 0.2K |
| 12:53 | 3.06 | 3.06 | 3.06 | 3.06 | 0.4K |
| 13:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 13:01 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 13:03 | 3.05 | 3.05 | 3.05 | 3.05 | 0.5K |
| 13:14 | 3.01 | 3.01 | 3.01 | 3.01 | 0.2K |
| 13:33 | 3.01 | 3.01 | 3.01 | 3.01 | 0.8K |
| 13:35 | 3.01 | 3.01 | 3.01 | 3.01 | 0.2K |
| 13:42 | 3.01 | 3.01 | 3.01 | 3.01 | 0.2K |
| 13:45 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 13:59 | 3.01 | 3.01 | 3.01 | 3.01 | 0.2K |
| 14:21 | 3.07 | 3.13 | 3.07 | 3.13 | 2.1K |
| 14:22 | 3.14 | 3.15 | 3.14 | 3.15 | 3.7K |
| 14:23 | 3.04 | 3.05 | 3.04 | 3.05 | 0.2K |
| 14:32 | 3.04 | 3.04 | 3.04 | 3.04 | 3.6K |
| 14:49 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 14:55 | 3.12 | 3.12 | 3.06 | 3.06 | 3.8K |
| 15:02 | 3.11 | 3.11 | 3.10 | 3.10 | 4.6K |
| 15:34 | 3.09 | 3.09 | 3.09 | 3.09 | 0.3K |
| 15:41 | 3.09 | 3.09 | 3.09 | 3.09 | 0.2K |
| 15:56 | 3.14 | 3.17 | 3.14 | 3.17 | 2.1K |
| 15:59 | 3.09 | 3.09 | 3.09 | 3.09 | 0.3K |