3.04
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3.65 | 3.65 | 3.62 | 3.62 | 3.4K |
| 09:31 | 3.70 | 3.70 | 3.70 | 3.70 | 0.4K |
| 09:40 | 3.74 | 3.75 | 3.74 | 3.75 | 13.1K |
| 09:42 | 3.88 | 3.88 | 3.88 | 3.88 | 0.3K |
| 09:44 | 3.83 | 3.83 | 3.83 | 3.83 | 0.5K |
| 09:45 | 3.84 | 3.84 | 3.84 | 3.84 | 1.2K |
| 09:47 | 3.86 | 3.97 | 3.80 | 3.80 | 26.4K |
| 09:48 | 3.80 | 3.80 | 3.80 | 3.80 | 0.3K |
| 09:54 | 3.77 | 3.77 | 3.77 | 3.77 | 0.3K |
| 09:59 | 3.76 | 3.76 | 3.76 | 3.76 | 0.1K |
| 10:09 | 3.76 | 3.76 | 3.76 | 3.76 | 0.3K |
| 10:10 | 3.91 | 3.91 | 3.91 | 3.91 | 0.1K |
| 10:15 | 3.75 | 3.75 | 3.75 | 3.75 | 0.1K |
| 10:22 | 3.75 | 3.75 | 3.75 | 3.75 | 0.7K |
| 10:43 | 3.72 | 3.72 | 3.72 | 3.72 | 0.7K |
| 10:45 | 3.75 | 3.75 | 3.75 | 3.75 | 0.1K |
| 10:51 | 3.76 | 3.86 | 3.76 | 3.86 | 7.7K |
| 10:52 | 3.83 | 3.83 | 3.83 | 3.83 | 1.0K |
| 10:54 | 3.83 | 3.83 | 3.83 | 3.83 | 1.0K |
| 10:55 | 3.86 | 3.87 | 3.86 | 3.87 | 1.1K |
| 10:56 | 3.80 | 3.95 | 3.70 | 3.95 | 1.9K |
| 11:02 | 3.95 | 3.95 | 3.95 | 3.95 | 1.1K |
| 11:14 | 3.80 | 3.80 | 3.80 | 3.80 | 0.2K |
| 11:20 | 3.80 | 3.80 | 3.80 | 3.80 | 0.1K |
| 11:25 | 3.80 | 3.80 | 3.80 | 3.80 | 0.1K |
| 11:26 | 3.96 | 3.96 | 3.96 | 3.96 | 1.0K |
| 11:27 | 3.93 | 3.96 | 3.93 | 3.96 | 4.2K |
| 11:30 | 3.87 | 3.87 | 3.87 | 3.87 | 0.4K |
| 11:33 | 3.79 | 3.79 | 3.79 | 3.79 | 2.6K |
| 11:39 | 3.80 | 3.80 | 3.80 | 3.80 | 0.6K |
| 12:01 | 3.92 | 3.92 | 3.92 | 3.92 | 1.5K |
| 12:03 | 3.85 | 3.94 | 3.85 | 3.94 | 1.0K |
| 12:24 | 3.75 | 3.75 | 3.75 | 3.75 | 0.2K |
| 12:28 | 3.85 | 3.95 | 3.85 | 3.90 | 1.6K |
| 12:40 | 3.79 | 3.79 | 3.79 | 3.79 | 0.5K |
| 12:51 | 3.75 | 3.75 | 3.75 | 3.75 | 0.2K |
| 12:58 | 3.75 | 3.75 | 3.75 | 3.75 | 0.1K |
| 13:00 | 3.75 | 3.75 | 3.75 | 3.75 | 0.1K |
| 13:01 | 3.76 | 3.76 | 3.76 | 3.76 | 0.2K |
| 13:02 | 3.76 | 3.76 | 3.76 | 3.76 | 4.6K |
| 13:03 | 3.76 | 3.76 | 3.76 | 3.76 | 0.3K |
| 13:09 | 3.76 | 3.76 | 3.76 | 3.76 | 5.1K |
| 13:16 | 3.76 | 3.76 | 3.76 | 3.76 | 0.3K |
| 13:29 | 3.76 | 3.76 | 3.76 | 3.76 | 0.2K |
| 13:33 | 3.85 | 3.85 | 3.85 | 3.85 | 0.2K |
| 13:35 | 3.81 | 3.81 | 3.81 | 3.81 | 0.3K |
| 13:41 | 3.76 | 3.76 | 3.76 | 3.76 | 0.3K |
| 13:55 | 3.76 | 3.76 | 3.76 | 3.76 | 0.2K |
| 14:09 | 3.76 | 3.93 | 3.76 | 3.93 | 1.1K |
| 14:15 | 3.85 | 3.94 | 3.85 | 3.94 | 0.7K |
| 14:23 | 3.76 | 3.82 | 3.76 | 3.82 | 0.7K |
| 14:24 | 3.76 | 3.76 | 3.76 | 3.76 | 5.5K |
| 14:28 | 3.76 | 3.76 | 3.76 | 3.76 | 5.7K |
| 14:38 | 3.78 | 3.78 | 3.78 | 3.78 | 0.2K |
| 14:40 | 3.80 | 3.80 | 3.80 | 3.80 | 0.5K |
| 14:43 | 3.81 | 3.81 | 3.81 | 3.81 | 1.2K |
| 14:49 | 3.87 | 3.87 | 3.87 | 3.87 | 0.4K |
| 15:01 | 3.79 | 3.79 | 3.79 | 3.79 | 0.2K |
| 15:09 | 3.80 | 3.80 | 3.80 | 3.80 | 0.9K |
| 15:11 | 3.79 | 3.82 | 3.79 | 3.82 | 1.0K |
| 15:18 | 3.79 | 3.79 | 3.79 | 3.79 | 2.6K |
| 15:21 | 3.79 | 3.79 | 3.79 | 3.79 | 0.3K |
| 15:22 | 3.86 | 3.86 | 3.86 | 3.86 | 0.2K |
| 15:23 | 3.86 | 3.86 | 3.86 | 3.86 | 0.4K |
| 15:34 | 3.77 | 3.77 | 3.77 | 3.77 | 0.2K |
| 15:37 | 3.80 | 3.80 | 3.78 | 3.78 | 0.3K |
| 15:40 | 3.90 | 3.90 | 3.90 | 3.90 | 0.1K |
| 15:44 | 3.78 | 3.78 | 3.78 | 3.78 | 0.3K |
| 15:46 | 3.77 | 3.91 | 3.77 | 3.91 | 0.5K |
| 15:52 | 3.78 | 3.78 | 3.78 | 3.78 | 0.2K |
| 15:54 | 3.78 | 3.78 | 3.78 | 3.78 | 0.5K |
| 15:55 | 3.91 | 3.91 | 3.91 | 3.91 | 0.8K |
| 15:58 | 3.82 | 3.82 | 3.82 | 3.82 | 0.3K |
| 15:59 | 3.79 | 3.90 | 3.79 | 3.80 | 0.8K |