彩虹股份

600707
🏛️ 中国 →
5.93
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.21 6.24 6.19 6.23 1,828.0K
09:35 6.23 6.24 6.22 6.22 658.9K
09:40 6.22 6.24 6.19 6.19 1,103.7K
09:45 6.21 6.22 6.20 6.20 858.6K
09:50 6.20 6.21 6.19 6.20 462.9K
09:55 6.21 6.21 6.19 6.19 682.8K
10:00 6.19 6.20 6.17 6.19 1,055.8K
10:05 6.18 6.19 6.17 6.17 788.6K
10:10 6.17 6.19 6.16 6.18 918.9K
10:15 6.18 6.20 6.18 6.19 508.9K
10:20 6.19 6.20 6.19 6.19 138.2K
10:25 6.19 6.20 6.19 6.19 284.0K
10:30 6.19 6.22 6.19 6.22 840.6K
10:35 6.22 6.24 6.21 6.23 1,360.8K
10:40 6.23 6.25 6.23 6.24 703.8K
10:45 6.24 6.24 6.22 6.23 776.3K
10:50 6.23 6.23 6.21 6.21 281.8K
10:55 6.21 6.22 6.20 6.21 559.5K
11:00 6.20 6.21 6.20 6.21 280.1K
11:05 6.20 6.22 6.20 6.21 219.1K
11:10 6.22 6.22 6.20 6.22 336.5K
11:15 6.21 6.21 6.20 6.20 135.6K
11:20 6.20 6.22 6.20 6.22 230.6K
11:25 6.22 6.23 6.21 6.23 351.9K
13:00 6.23 6.25 6.22 6.25 780.0K
13:05 6.24 6.25 6.23 6.23 589.3K
13:10 6.24 6.24 6.22 6.23 309.0K
13:15 6.23 6.23 6.22 6.22 171.0K
13:20 6.22 6.22 6.20 6.20 469.7K
13:25 6.20 6.21 6.19 6.20 449.9K
13:30 6.20 6.21 6.18 6.19 617.6K
13:35 6.18 6.20 6.18 6.19 178.7K
13:40 6.20 6.20 6.18 6.19 341.5K
13:45 6.19 6.20 6.18 6.20 425.1K
13:50 6.19 6.20 6.18 6.19 260.5K
13:55 6.19 6.20 6.18 6.19 206.9K
14:00 6.19 6.20 6.18 6.20 364.8K
14:05 6.20 6.21 6.20 6.21 69.2K
14:10 6.21 6.22 6.20 6.22 208.1K
14:15 6.21 6.23 6.21 6.22 532.1K
14:20 6.22 6.23 6.21 6.22 275.7K
14:25 6.22 6.23 6.22 6.23 219.6K
14:30 6.23 6.23 6.22 6.22 220.2K
14:35 6.22 6.22 6.21 6.21 318.2K
14:40 6.21 6.22 6.21 6.22 201.2K
14:45 6.22 6.22 6.21 6.21 556.9K
14:50 6.21 6.22 6.21 6.21 531.7K
14:55 6.21 6.22 6.21 6.21 863.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据