彩虹股份

600707
🏛️ 中国 →
5.93
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.17 6.18 6.15 6.17 951.1K
09:35 6.17 6.24 6.17 6.23 4,015.1K
09:40 6.22 6.23 6.22 6.22 997.7K
09:45 6.22 6.22 6.20 6.21 657.2K
09:50 6.21 6.23 6.21 6.22 841.8K
09:55 6.22 6.22 6.21 6.22 290.3K
10:00 6.21 6.22 6.21 6.22 268.2K
10:05 6.22 6.23 6.21 6.22 1,450.9K
10:10 6.22 6.23 6.21 6.22 314.5K
10:15 6.22 6.23 6.21 6.23 694.5K
10:20 6.22 6.23 6.20 6.21 584.5K
10:25 6.21 6.21 6.19 6.19 833.7K
10:30 6.19 6.21 6.19 6.20 433.7K
10:35 6.20 6.21 6.19 6.20 454.1K
10:40 6.21 6.21 6.19 6.20 292.5K
10:45 6.20 6.22 6.19 6.22 653.2K
10:50 6.21 6.22 6.21 6.22 246.0K
10:55 6.22 6.22 6.21 6.22 455.4K
11:00 6.22 6.23 6.22 6.22 1,012.2K
11:05 6.23 6.23 6.22 6.22 98.1K
11:10 6.22 6.23 6.21 6.22 383.6K
11:15 6.22 6.23 6.22 6.23 267.8K
11:20 6.22 6.23 6.22 6.22 372.7K
11:25 6.23 6.23 6.22 6.22 237.7K
13:00 6.23 6.24 6.22 6.23 1,491.3K
13:05 6.23 6.24 6.22 6.23 554.6K
13:10 6.23 6.23 6.22 6.23 407.4K
13:15 6.23 6.23 6.22 6.22 77.9K
13:20 6.22 6.23 6.22 6.22 94.7K
13:25 6.22 6.23 6.22 6.22 721.1K
13:30 6.23 6.23 6.22 6.23 830.2K
13:35 6.23 6.23 6.22 6.23 255.3K
13:40 6.23 6.23 6.22 6.22 199.5K
13:45 6.23 6.23 6.22 6.22 310.3K
13:50 6.22 6.23 6.22 6.23 144.2K
13:55 6.23 6.23 6.22 6.22 267.6K
14:00 6.22 6.23 6.22 6.22 252.5K
14:05 6.23 6.23 6.22 6.22 511.2K
14:10 6.22 6.23 6.22 6.23 174.5K
14:15 6.23 6.23 6.22 6.22 351.5K
14:20 6.22 6.23 6.22 6.23 492.3K
14:25 6.23 6.24 6.22 6.23 1,081.8K
14:30 6.23 6.23 6.22 6.22 420.7K
14:35 6.22 6.23 6.21 6.21 1,270.7K
14:40 6.22 6.23 6.21 6.22 429.7K
14:45 6.23 6.23 6.22 6.23 286.0K
14:50 6.23 6.23 6.22 6.23 636.2K
14:55 6.22 6.24 6.22 6.24 545.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据