| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
6.14 |
6.16 |
6.13 |
6.15 |
1,177.1K |
| 09:35 |
6.16 |
6.18 |
6.15 |
6.18 |
1,400.5K |
| 09:40 |
6.18 |
6.19 |
6.17 |
6.18 |
1,018.0K |
| 09:45 |
6.18 |
6.20 |
6.17 |
6.19 |
2,303.5K |
| 09:50 |
6.18 |
6.19 |
6.17 |
6.18 |
1,071.1K |
| 09:55 |
6.18 |
6.19 |
6.17 |
6.17 |
452.0K |
| 10:00 |
6.17 |
6.18 |
6.16 |
6.18 |
532.5K |
| 10:05 |
6.18 |
6.18 |
6.17 |
6.17 |
311.5K |
| 10:10 |
6.18 |
6.18 |
6.16 |
6.16 |
515.8K |
| 10:15 |
6.17 |
6.18 |
6.16 |
6.17 |
884.9K |
| 10:20 |
6.17 |
6.17 |
6.16 |
6.16 |
387.2K |
| 10:25 |
6.17 |
6.17 |
6.15 |
6.17 |
973.8K |
| 10:30 |
6.16 |
6.17 |
6.14 |
6.15 |
793.1K |
| 10:35 |
6.15 |
6.15 |
6.13 |
6.15 |
675.2K |
| 10:40 |
6.14 |
6.16 |
6.14 |
6.15 |
404.0K |
| 10:45 |
6.15 |
6.16 |
6.14 |
6.14 |
266.1K |
| 10:50 |
6.15 |
6.16 |
6.14 |
6.15 |
323.3K |
| 10:55 |
6.15 |
6.15 |
6.12 |
6.15 |
1,609.3K |
| 11:00 |
6.15 |
6.16 |
6.14 |
6.16 |
241.2K |
| 11:05 |
6.15 |
6.16 |
6.15 |
6.15 |
146.3K |
| 11:10 |
6.16 |
6.16 |
6.15 |
6.15 |
102.2K |
| 11:15 |
6.15 |
6.17 |
6.15 |
6.16 |
447.7K |
| 11:20 |
6.17 |
6.17 |
6.15 |
6.17 |
269.2K |
| 11:25 |
6.17 |
6.17 |
6.15 |
6.16 |
448.9K |
| 13:00 |
6.16 |
6.17 |
6.16 |
6.17 |
246.4K |
| 13:05 |
6.17 |
6.17 |
6.16 |
6.17 |
88.9K |
| 13:10 |
6.17 |
6.17 |
6.16 |
6.17 |
195.4K |
| 13:15 |
6.17 |
6.17 |
6.16 |
6.17 |
184.9K |
| 13:20 |
6.16 |
6.17 |
6.16 |
6.17 |
184.8K |
| 13:25 |
6.17 |
6.17 |
6.15 |
6.16 |
501.3K |
| 13:30 |
6.16 |
6.17 |
6.15 |
6.17 |
282.7K |
| 13:35 |
6.17 |
6.17 |
6.16 |
6.17 |
107.6K |
| 13:40 |
6.16 |
6.17 |
6.16 |
6.17 |
407.4K |
| 13:45 |
6.17 |
6.18 |
6.17 |
6.18 |
361.7K |
| 13:50 |
6.18 |
6.18 |
6.17 |
6.17 |
203.9K |
| 13:55 |
6.18 |
6.18 |
6.16 |
6.17 |
538.5K |
| 14:00 |
6.17 |
6.18 |
6.16 |
6.18 |
625.9K |
| 14:05 |
6.18 |
6.19 |
6.17 |
6.17 |
967.8K |
| 14:10 |
6.18 |
6.18 |
6.17 |
6.18 |
349.1K |
| 14:15 |
6.18 |
6.18 |
6.17 |
6.18 |
103.3K |
| 14:20 |
6.17 |
6.18 |
6.17 |
6.17 |
118.8K |
| 14:25 |
6.17 |
6.18 |
6.17 |
6.17 |
335.8K |
| 14:30 |
6.18 |
6.18 |
6.17 |
6.17 |
192.8K |
| 14:35 |
6.18 |
6.18 |
6.17 |
6.17 |
127.8K |
| 14:40 |
6.18 |
6.18 |
6.17 |
6.17 |
301.1K |
| 14:45 |
6.17 |
6.18 |
6.17 |
6.17 |
725.9K |
| 14:50 |
6.18 |
6.19 |
6.18 |
6.18 |
404.5K |
| 14:55 |
6.19 |
6.19 |
6.18 |
6.19 |
264.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|