彩虹股份

600707
🏛️ 中国 →
5.93
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.19 6.19 6.15 6.18 1,259.6K
09:35 6.17 6.18 6.16 6.16 1,578.6K
09:40 6.16 6.17 6.15 6.16 963.3K
09:45 6.16 6.18 6.16 6.16 506.8K
09:50 6.17 6.17 6.16 6.17 233.8K
09:55 6.16 6.17 6.15 6.15 802.7K
10:00 6.15 6.16 6.14 6.14 1,203.7K
10:05 6.14 6.16 6.14 6.15 511.1K
10:10 6.16 6.16 6.14 6.14 471.5K
10:15 6.14 6.15 6.13 6.13 548.8K
10:20 6.13 6.14 6.13 6.13 392.1K
10:25 6.13 6.15 6.13 6.14 223.2K
10:30 6.14 6.16 6.14 6.15 490.2K
10:35 6.15 6.15 6.14 6.14 219.9K
10:40 6.14 6.15 6.14 6.15 259.1K
10:45 6.14 6.15 6.14 6.14 240.6K
10:50 6.14 6.15 6.14 6.14 281.9K
10:55 6.15 6.15 6.13 6.13 551.9K
11:00 6.13 6.14 6.13 6.14 246.9K
11:05 6.13 6.14 6.13 6.13 305.6K
11:10 6.13 6.14 6.13 6.13 234.8K
11:15 6.14 6.14 6.13 6.13 173.2K
11:20 6.13 6.15 6.13 6.14 283.1K
11:25 6.14 6.15 6.14 6.14 121.1K
13:00 6.14 6.15 6.14 6.15 529.6K
13:05 6.14 6.15 6.14 6.15 216.4K
13:10 6.15 6.15 6.14 6.14 201.8K
13:15 6.14 6.15 6.14 6.15 305.6K
13:20 6.15 6.15 6.14 6.14 216.3K
13:25 6.14 6.15 6.14 6.14 124.4K
13:30 6.15 6.15 6.14 6.15 158.5K
13:35 6.14 6.15 6.14 6.14 292.2K
13:40 6.15 6.15 6.14 6.15 93.6K
13:45 6.14 6.15 6.14 6.15 128.0K
13:50 6.14 6.16 6.14 6.15 609.4K
13:55 6.15 6.16 6.15 6.15 114.6K
14:00 6.15 6.16 6.15 6.16 194.1K
14:05 6.15 6.16 6.14 6.16 1,025.1K
14:10 6.15 6.15 6.14 6.15 109.0K
14:15 6.15 6.15 6.14 6.15 78.1K
14:20 6.15 6.15 6.14 6.14 169.7K
14:25 6.15 6.15 6.14 6.14 95.3K
14:30 6.15 6.15 6.14 6.14 423.1K
14:35 6.14 6.15 6.14 6.15 145.4K
14:40 6.14 6.15 6.14 6.15 327.9K
14:45 6.15 6.15 6.14 6.15 1,011.1K
14:50 6.15 6.15 6.14 6.14 662.7K
14:55 6.14 6.15 6.14 6.15 248.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据