彩虹股份

600707
🏛️ 中国 →
5.93
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.19 6.19 6.16 6.18 1,995.9K
09:35 6.19 6.20 6.18 6.18 1,200.6K
09:40 6.19 6.20 6.18 6.19 689.9K
09:45 6.18 6.19 6.17 6.18 1,306.6K
09:50 6.17 6.18 6.16 6.16 1,035.1K
09:55 6.16 6.19 6.16 6.18 914.3K
10:00 6.18 6.20 6.18 6.20 781.0K
10:05 6.19 6.20 6.19 6.20 260.8K
10:10 6.20 6.21 6.19 6.20 1,700.7K
10:15 6.21 6.21 6.19 6.19 872.4K
10:20 6.19 6.20 6.19 6.20 283.0K
10:25 6.19 6.21 6.19 6.20 403.0K
10:30 6.20 6.21 6.19 6.20 351.1K
10:35 6.20 6.20 6.18 6.18 590.0K
10:40 6.18 6.19 6.17 6.18 874.0K
10:45 6.18 6.19 6.17 6.18 415.8K
10:50 6.17 6.18 6.17 6.17 360.0K
10:55 6.17 6.18 6.16 6.16 1,272.5K
11:00 6.17 6.17 6.15 6.16 610.8K
11:05 6.16 6.17 6.15 6.17 834.5K
11:10 6.17 6.18 6.16 6.17 372.3K
11:15 6.16 6.18 6.16 6.17 387.8K
11:20 6.17 6.19 6.17 6.17 509.1K
11:25 6.17 6.19 6.17 6.19 115.4K
13:00 6.19 6.20 6.18 6.19 489.2K
13:05 6.19 6.20 6.19 6.20 139.3K
13:10 6.19 6.20 6.18 6.18 408.4K
13:15 6.19 6.20 6.18 6.19 899.5K
13:20 6.19 6.20 6.18 6.18 378.8K
13:25 6.18 6.19 6.18 6.18 191.9K
13:30 6.18 6.19 6.18 6.18 74.0K
13:35 6.18 6.19 6.18 6.18 216.4K
13:40 6.19 6.20 6.18 6.18 985.2K
13:45 6.18 6.20 6.18 6.19 323.8K
13:50 6.18 6.20 6.18 6.19 545.8K
13:55 6.19 6.19 6.18 6.18 276.0K
14:00 6.18 6.19 6.17 6.19 879.6K
14:05 6.19 6.19 6.16 6.16 490.4K
14:10 6.17 6.18 6.16 6.17 213.1K
14:15 6.17 6.18 6.17 6.17 114.9K
14:20 6.18 6.18 6.17 6.17 652.3K
14:25 6.18 6.18 6.16 6.16 507.4K
14:30 6.17 6.18 6.16 6.18 323.1K
14:35 6.18 6.18 6.17 6.17 798.9K
14:40 6.17 6.18 6.16 6.17 517.2K
14:45 6.17 6.18 6.16 6.17 577.8K
14:50 6.18 6.18 6.17 6.17 281.6K
14:55 6.18 6.18 6.17 6.17 683.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据