彩虹股份

600707
🏛️ 中国 →
5.93
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.13 6.13 6.09 6.10 2,180.3K
09:35 6.10 6.10 6.08 6.09 1,345.9K
09:40 6.10 6.10 6.08 6.10 1,479.7K
09:45 6.09 6.11 6.09 6.11 481.1K
09:50 6.10 6.10 6.09 6.10 585.3K
09:55 6.10 6.10 6.09 6.09 611.1K
10:00 6.09 6.11 6.09 6.10 532.7K
10:05 6.11 6.11 6.10 6.11 227.3K
10:10 6.10 6.11 6.10 6.10 384.3K
10:15 6.10 6.11 6.10 6.10 314.3K
10:20 6.10 6.11 6.09 6.09 989.4K
10:25 6.10 6.11 6.09 6.10 1,272.2K
10:30 6.11 6.12 6.10 6.11 678.2K
10:35 6.12 6.12 6.11 6.11 248.6K
10:40 6.11 6.12 6.10 6.11 351.8K
10:45 6.11 6.12 6.10 6.11 120.3K
10:50 6.11 6.12 6.11 6.11 317.3K
10:55 6.12 6.12 6.10 6.11 536.1K
11:00 6.12 6.13 6.11 6.12 577.2K
11:05 6.13 6.13 6.12 6.13 867.7K
11:10 6.13 6.14 6.12 6.13 330.3K
11:15 6.14 6.14 6.13 6.14 301.2K
11:20 6.13 6.14 6.13 6.14 267.6K
11:25 6.14 6.15 6.13 6.15 870.2K
13:00 6.15 6.16 6.14 6.15 981.4K
13:05 6.14 6.16 6.14 6.16 786.8K
13:10 6.15 6.16 6.14 6.15 486.5K
13:15 6.15 6.15 6.14 6.15 347.8K
13:20 6.14 6.15 6.14 6.15 286.7K
13:25 6.15 6.15 6.14 6.15 150.1K
13:30 6.15 6.17 6.14 6.16 2,639.3K
13:35 6.16 6.17 6.15 6.17 713.1K
13:40 6.16 6.16 6.15 6.16 260.0K
13:45 6.16 6.17 6.14 6.17 875.6K
13:50 6.15 6.17 6.15 6.17 783.4K
13:55 6.17 6.18 6.16 6.16 1,437.7K
14:00 6.16 6.17 6.16 6.16 565.9K
14:05 6.16 6.18 6.16 6.18 760.3K
14:10 6.17 6.18 6.16 6.16 752.2K
14:15 6.16 6.17 6.16 6.17 532.3K
14:20 6.17 6.17 6.16 6.17 293.0K
14:25 6.17 6.18 6.16 6.17 1,724.7K
14:30 6.17 6.19 6.16 6.18 2,114.7K
14:35 6.19 6.19 6.18 6.19 698.3K
14:40 6.18 6.19 6.18 6.19 1,006.4K
14:45 6.19 6.20 6.18 6.20 1,670.8K
14:50 6.19 6.20 6.19 6.20 890.6K
14:55 6.19 6.20 6.19 6.19 479.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据