彩虹股份

600707
🏛️ 中国 →
5.93
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.14 6.16 6.13 6.15 808.6K
09:35 6.15 6.15 6.14 6.15 398.2K
09:40 6.14 6.16 6.14 6.15 826.7K
09:45 6.15 6.16 6.15 6.16 372.5K
09:50 6.15 6.17 6.15 6.16 518.7K
09:55 6.17 6.17 6.15 6.16 375.0K
10:00 6.15 6.16 6.14 6.14 738.8K
10:05 6.14 6.15 6.13 6.13 755.8K
10:10 6.13 6.15 6.13 6.14 367.3K
10:15 6.15 6.15 6.13 6.14 384.6K
10:20 6.13 6.14 6.13 6.13 187.6K
10:25 6.13 6.14 6.13 6.13 697.2K
10:30 6.13 6.14 6.12 6.13 288.5K
10:35 6.12 6.13 6.12 6.12 152.1K
10:40 6.13 6.13 6.11 6.12 708.2K
10:45 6.12 6.14 6.12 6.13 329.9K
10:50 6.14 6.14 6.12 6.13 234.3K
10:55 6.13 6.14 6.12 6.13 178.4K
11:00 6.14 6.14 6.12 6.13 254.3K
11:05 6.13 6.14 6.13 6.13 57.7K
11:10 6.13 6.14 6.13 6.13 182.1K
11:15 6.14 6.14 6.13 6.13 239.5K
11:20 6.13 6.14 6.13 6.14 521.3K
11:25 6.14 6.15 6.13 6.13 551.2K
13:00 6.14 6.14 6.13 6.13 250.9K
13:05 6.13 6.15 6.13 6.14 187.3K
13:10 6.14 6.14 6.13 6.13 142.3K
13:15 6.13 6.14 6.12 6.13 300.9K
13:20 6.13 6.14 6.12 6.13 200.2K
13:25 6.13 6.14 6.13 6.13 84.6K
13:30 6.13 6.14 6.13 6.13 228.7K
13:35 6.13 6.13 6.12 6.13 144.3K
13:40 6.13 6.13 6.12 6.13 406.7K
13:45 6.12 6.13 6.12 6.13 192.1K
13:50 6.13 6.14 6.13 6.14 44.4K
13:55 6.13 6.14 6.13 6.13 73.3K
14:00 6.14 6.14 6.13 6.13 343.2K
14:05 6.14 6.15 6.13 6.14 685.5K
14:10 6.14 6.14 6.13 6.13 188.6K
14:15 6.13 6.14 6.13 6.13 87.2K
14:20 6.14 6.14 6.13 6.14 239.3K
14:25 6.13 6.14 6.13 6.13 130.1K
14:30 6.14 6.14 6.13 6.14 364.0K
14:35 6.13 6.14 6.12 6.13 597.5K
14:40 6.13 6.13 6.12 6.13 544.2K
14:45 6.12 6.14 6.12 6.13 446.8K
14:50 6.14 6.14 6.12 6.13 564.5K
14:55 6.13 6.14 6.12 6.13 253.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据