彩虹股份

600707
🏛️ 中国 →
5.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.20 6.20 6.18 6.19 1,428.5K
09:35 6.19 6.19 6.17 6.19 1,414.7K
09:40 6.18 6.19 6.18 6.18 679.2K
09:45 6.18 6.19 6.18 6.18 544.6K
09:50 6.18 6.19 6.17 6.18 1,144.2K
09:55 6.18 6.19 6.17 6.18 506.5K
10:00 6.18 6.19 6.17 6.18 544.8K
10:05 6.19 6.20 6.18 6.19 594.1K
10:10 6.18 6.20 6.18 6.20 158.2K
10:15 6.20 6.20 6.18 6.19 288.9K
10:20 6.18 6.19 6.18 6.19 134.3K
10:25 6.19 6.19 6.18 6.19 213.2K
10:30 6.18 6.19 6.18 6.18 243.2K
10:35 6.19 6.20 6.18 6.20 547.9K
10:40 6.19 6.19 6.18 6.18 529.0K
10:45 6.19 6.19 6.18 6.19 134.1K
10:50 6.19 6.19 6.17 6.18 949.9K
10:55 6.18 6.18 6.17 6.18 156.2K
11:00 6.18 6.18 6.17 6.18 256.5K
11:05 6.18 6.18 6.17 6.17 123.5K
11:10 6.17 6.18 6.16 6.16 1,051.0K
11:15 6.16 6.17 6.16 6.16 178.8K
11:20 6.16 6.17 6.16 6.16 307.5K
11:25 6.16 6.17 6.16 6.16 561.3K
13:00 6.17 6.17 6.15 6.16 770.2K
13:05 6.16 6.17 6.15 6.16 434.7K
13:10 6.16 6.16 6.15 6.15 475.4K
13:15 6.15 6.16 6.14 6.15 996.5K
13:20 6.14 6.15 6.13 6.14 739.9K
13:25 6.14 6.15 6.13 6.15 362.8K
13:30 6.14 6.15 6.13 6.14 853.4K
13:35 6.13 6.14 6.13 6.13 413.0K
13:40 6.13 6.14 6.13 6.13 399.3K
13:45 6.13 6.14 6.12 6.14 1,233.1K
13:50 6.13 6.15 6.13 6.14 437.1K
13:55 6.15 6.15 6.13 6.14 383.4K
14:00 6.13 6.14 6.12 6.14 641.3K
14:05 6.14 6.15 6.13 6.14 276.1K
14:10 6.14 6.16 6.14 6.16 327.3K
14:15 6.15 6.16 6.15 6.15 240.8K
14:20 6.15 6.15 6.14 6.14 301.6K
14:25 6.15 6.15 6.13 6.14 373.1K
14:30 6.14 6.15 6.13 6.14 362.4K
14:35 6.14 6.15 6.13 6.15 231.7K
14:40 6.15 6.15 6.14 6.15 262.5K
14:45 6.15 6.15 6.14 6.14 359.7K
14:50 6.15 6.15 6.14 6.14 717.2K
14:55 6.15 6.16 6.14 6.15 445.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据