彩虹股份

600707
🏛️ 中国 →
5.93
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.21 6.21 6.15 6.20 1,985.9K
09:35 6.20 6.23 6.20 6.22 2,663.1K
09:40 6.22 6.22 6.19 6.20 1,664.5K
09:45 6.21 6.21 6.19 6.19 1,539.0K
09:50 6.20 6.22 6.19 6.22 1,191.4K
09:55 6.22 6.22 6.21 6.22 533.4K
10:00 6.22 6.22 6.20 6.21 727.3K
10:05 6.21 6.21 6.20 6.21 637.3K
10:10 6.21 6.21 6.20 6.21 453.1K
10:15 6.21 6.21 6.19 6.19 1,102.1K
10:20 6.19 6.20 6.17 6.20 2,337.8K
10:25 6.20 6.20 6.18 6.19 399.8K
10:30 6.18 6.19 6.18 6.18 376.7K
10:35 6.18 6.19 6.17 6.18 473.6K
10:40 6.17 6.18 6.16 6.17 1,380.8K
10:45 6.16 6.17 6.16 6.17 254.5K
10:50 6.17 6.17 6.16 6.17 638.8K
10:55 6.17 6.18 6.16 6.18 477.7K
11:00 6.17 6.18 6.16 6.17 400.0K
11:05 6.16 6.18 6.16 6.18 427.8K
11:10 6.18 6.18 6.17 6.18 95.6K
11:15 6.18 6.18 6.17 6.18 143.7K
11:20 6.18 6.19 6.17 6.19 293.8K
11:25 6.18 6.19 6.17 6.18 346.0K
13:00 6.19 6.19 6.18 6.19 352.0K
13:05 6.18 6.19 6.18 6.18 393.3K
13:10 6.19 6.19 6.17 6.18 566.0K
13:15 6.18 6.18 6.17 6.18 549.4K
13:20 6.17 6.18 6.17 6.18 248.1K
13:25 6.18 6.18 6.17 6.18 238.8K
13:30 6.18 6.18 6.16 6.16 852.8K
13:35 6.17 6.18 6.17 6.18 523.3K
13:40 6.17 6.19 6.17 6.19 420.1K
13:45 6.18 6.19 6.17 6.18 300.9K
13:50 6.17 6.18 6.17 6.18 227.1K
13:55 6.18 6.20 6.17 6.20 600.0K
14:00 6.19 6.20 6.18 6.19 271.6K
14:05 6.19 6.20 6.18 6.19 538.8K
14:10 6.19 6.20 6.19 6.20 196.2K
14:15 6.20 6.21 6.19 6.21 714.3K
14:20 6.20 6.21 6.20 6.21 490.1K
14:25 6.21 6.22 6.20 6.22 529.4K
14:30 6.22 6.22 6.21 6.22 480.2K
14:35 6.22 6.22 6.21 6.22 933.4K
14:40 6.21 6.22 6.21 6.21 458.6K
14:45 6.22 6.22 6.20 6.21 961.7K
14:50 6.21 6.22 6.21 6.22 843.3K
14:55 6.22 6.23 6.21 6.23 657.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据