彩虹股份

600707
🏛️ 中国 →
5.93
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.12 6.13 6.10 6.13 2,009.4K
09:35 6.12 6.12 6.10 6.11 990.2K
09:40 6.11 6.13 6.10 6.10 1,659.7K
09:45 6.11 6.13 6.11 6.11 836.8K
09:50 6.11 6.12 6.09 6.11 1,292.3K
09:55 6.11 6.13 6.11 6.13 524.5K
10:00 6.13 6.13 6.12 6.13 662.5K
10:05 6.13 6.14 6.13 6.14 607.8K
10:10 6.13 6.14 6.12 6.13 1,012.1K
10:15 6.13 6.16 6.13 6.16 1,298.3K
10:20 6.15 6.17 6.15 6.17 954.7K
10:25 6.17 6.19 6.17 6.18 1,601.4K
10:30 6.18 6.19 6.17 6.18 1,014.8K
10:35 6.18 6.19 6.16 6.17 519.0K
10:40 6.16 6.17 6.16 6.17 256.1K
10:45 6.16 6.17 6.16 6.17 491.3K
10:50 6.16 6.17 6.16 6.16 525.8K
10:55 6.16 6.17 6.16 6.16 686.7K
11:00 6.16 6.18 6.16 6.17 779.0K
11:05 6.17 6.18 6.16 6.18 251.7K
11:10 6.17 6.18 6.17 6.18 443.0K
11:15 6.17 6.18 6.16 6.17 428.0K
11:20 6.16 6.17 6.16 6.16 110.3K
11:25 6.16 6.17 6.15 6.17 332.4K
13:00 6.17 6.17 6.15 6.15 561.4K
13:05 6.15 6.16 6.14 6.15 363.0K
13:10 6.15 6.16 6.14 6.15 325.1K
13:15 6.14 6.15 6.13 6.14 670.5K
13:20 6.14 6.14 6.13 6.14 145.7K
13:25 6.14 6.15 6.13 6.14 430.7K
13:30 6.14 6.15 6.14 6.15 203.3K
13:35 6.15 6.16 6.15 6.16 273.6K
13:40 6.16 6.16 6.15 6.15 414.6K
13:45 6.15 6.17 6.15 6.16 332.3K
13:50 6.17 6.18 6.16 6.18 847.9K
13:55 6.17 6.19 6.17 6.17 832.9K
14:00 6.17 6.19 6.17 6.19 583.4K
14:05 6.19 6.19 6.18 6.18 355.8K
14:10 6.18 6.19 6.17 6.18 992.4K
14:15 6.18 6.19 6.17 6.18 754.6K
14:20 6.19 6.19 6.18 6.19 282.9K
14:25 6.19 6.19 6.18 6.18 866.8K
14:30 6.18 6.19 6.18 6.18 473.9K
14:35 6.18 6.19 6.18 6.19 775.3K
14:40 6.19 6.20 6.18 6.19 1,336.4K
14:45 6.20 6.20 6.19 6.20 689.7K
14:50 6.20 6.20 6.19 6.20 1,400.5K
14:55 6.19 6.21 6.19 6.20 1,240.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据