彩虹股份

600707
🏛️ 中国 →
5.93
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.17 6.22 6.17 6.21 4,148.6K
09:35 6.20 6.23 6.20 6.21 2,773.1K
09:40 6.22 6.23 6.20 6.21 1,141.3K
09:45 6.21 6.22 6.20 6.20 749.2K
09:50 6.21 6.21 6.19 6.19 773.9K
09:55 6.20 6.21 6.19 6.19 636.4K
10:00 6.20 6.20 6.19 6.19 244.9K
10:05 6.19 6.20 6.17 6.18 1,079.6K
10:10 6.18 6.19 6.17 6.18 599.4K
10:15 6.18 6.20 6.18 6.19 398.7K
10:20 6.19 6.19 6.18 6.18 360.8K
10:25 6.19 6.19 6.17 6.18 737.4K
10:30 6.17 6.18 6.16 6.17 711.0K
10:35 6.17 6.17 6.14 6.14 1,107.9K
10:40 6.15 6.16 6.15 6.15 544.9K
10:45 6.16 6.16 6.14 6.15 757.9K
10:50 6.14 6.14 6.12 6.14 1,016.6K
10:55 6.14 6.16 6.13 6.16 683.2K
11:00 6.16 6.17 6.16 6.16 461.3K
11:05 6.16 6.17 6.15 6.17 450.7K
11:10 6.17 6.18 6.15 6.16 589.8K
11:15 6.16 6.17 6.15 6.15 554.5K
11:20 6.15 6.17 6.14 6.14 417.8K
11:25 6.15 6.15 6.14 6.15 454.1K
13:00 6.15 6.16 6.14 6.14 886.8K
13:05 6.14 6.16 6.13 6.16 937.3K
13:10 6.16 6.17 6.15 6.16 341.9K
13:15 6.16 6.17 6.15 6.16 478.2K
13:20 6.16 6.16 6.14 6.15 426.8K
13:25 6.15 6.16 6.14 6.14 502.1K
13:30 6.14 6.15 6.13 6.14 1,015.0K
13:35 6.13 6.14 6.13 6.13 245.3K
13:40 6.13 6.14 6.12 6.13 1,145.4K
13:45 6.13 6.14 6.12 6.14 880.5K
13:50 6.14 6.14 6.12 6.14 630.5K
13:55 6.14 6.15 6.14 6.14 419.9K
14:00 6.14 6.14 6.13 6.13 156.9K
14:05 6.13 6.14 6.11 6.12 1,940.5K
14:10 6.12 6.12 6.10 6.11 1,243.1K
14:15 6.11 6.11 6.09 6.10 1,385.4K
14:20 6.10 6.10 6.08 6.08 1,366.8K
14:25 6.08 6.11 6.08 6.10 1,413.6K
14:30 6.09 6.10 6.06 6.07 1,555.2K
14:35 6.07 6.09 6.06 6.08 1,155.2K
14:40 6.08 6.10 6.07 6.10 990.2K
14:45 6.11 6.12 6.09 6.12 774.4K
14:50 6.12 6.12 6.11 6.12 789.4K
14:55 6.11 6.12 6.11 6.12 387.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据