彩虹股份

600707
🏛️ 中国 →
5.93
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.23 6.24 6.21 6.24 1,234.9K
09:35 6.23 6.23 6.21 6.22 864.2K
09:40 6.22 6.24 6.21 6.23 805.6K
09:45 6.22 6.23 6.19 6.19 1,126.8K
09:50 6.20 6.20 6.18 6.19 733.9K
09:55 6.18 6.20 6.18 6.20 353.2K
10:00 6.19 6.20 6.17 6.18 2,064.8K
10:05 6.18 6.18 6.17 6.17 720.3K
10:10 6.18 6.18 6.17 6.18 1,406.9K
10:15 6.17 6.18 6.17 6.18 270.0K
10:20 6.17 6.19 6.17 6.18 404.1K
10:25 6.18 6.19 6.17 6.17 259.9K
10:30 6.17 6.18 6.16 6.17 1,212.3K
10:35 6.16 6.22 6.16 6.21 1,120.7K
10:40 6.21 6.26 6.21 6.25 1,797.8K
10:45 6.25 6.26 6.23 6.24 1,134.6K
10:50 6.25 6.26 6.24 6.25 815.2K
10:55 6.26 6.26 6.24 6.25 415.9K
11:00 6.24 6.25 6.23 6.23 606.8K
11:05 6.23 6.24 6.23 6.24 392.1K
11:10 6.23 6.24 6.22 6.22 239.6K
11:15 6.22 6.23 6.21 6.21 324.4K
11:20 6.22 6.22 6.20 6.20 360.6K
11:25 6.21 6.21 6.19 6.19 419.7K
13:00 6.20 6.21 6.18 6.18 955.2K
13:05 6.18 6.20 6.17 6.20 611.7K
13:10 6.20 6.20 6.18 6.19 635.0K
13:15 6.20 6.20 6.17 6.17 1,000.4K
13:20 6.17 6.19 6.17 6.19 391.2K
13:25 6.19 6.19 6.17 6.18 618.9K
13:30 6.18 6.19 6.17 6.17 664.1K
13:35 6.17 6.18 6.16 6.18 1,291.2K
13:40 6.18 6.19 6.17 6.18 511.9K
13:45 6.18 6.18 6.16 6.17 578.9K
13:50 6.17 6.18 6.16 6.18 555.8K
13:55 6.17 6.18 6.16 6.18 574.0K
14:00 6.18 6.18 6.16 6.18 577.2K
14:05 6.18 6.19 6.17 6.17 522.7K
14:10 6.18 6.19 6.18 6.19 504.2K
14:15 6.19 6.19 6.17 6.17 945.4K
14:20 6.17 6.18 6.17 6.17 414.0K
14:25 6.17 6.18 6.17 6.17 341.7K
14:30 6.17 6.19 6.17 6.18 457.2K
14:35 6.17 6.18 6.16 6.17 1,244.5K
14:40 6.17 6.17 6.14 6.15 2,367.9K
14:45 6.15 6.15 6.12 6.13 1,836.3K
14:50 6.13 6.14 6.12 6.13 1,537.6K
14:55 6.14 6.15 6.13 6.14 325.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据