彩虹股份

600707
🏛️ 中国 →
5.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.13 6.17 6.12 6.16 1,637.8K
09:35 6.17 6.17 6.16 6.16 571.6K
09:40 6.16 6.17 6.15 6.16 576.3K
09:45 6.16 6.18 6.16 6.18 713.4K
09:50 6.17 6.19 6.17 6.18 721.7K
09:55 6.19 6.19 6.17 6.18 477.9K
10:00 6.17 6.18 6.16 6.17 441.6K
10:05 6.17 6.18 6.17 6.18 204.8K
10:10 6.17 6.19 6.17 6.19 1,358.5K
10:15 6.19 6.20 6.19 6.19 339.7K
10:20 6.19 6.20 6.18 6.18 652.7K
10:25 6.18 6.19 6.18 6.19 220.8K
10:30 6.18 6.19 6.18 6.19 166.0K
10:35 6.18 6.19 6.18 6.19 419.5K
10:40 6.18 6.19 6.18 6.18 135.1K
10:45 6.18 6.19 6.18 6.19 141.1K
10:50 6.18 6.19 6.18 6.18 125.0K
10:55 6.18 6.19 6.18 6.19 282.4K
11:00 6.19 6.19 6.18 6.18 225.1K
11:05 6.18 6.19 6.18 6.18 190.4K
11:10 6.18 6.19 6.17 6.18 268.8K
11:15 6.17 6.19 6.17 6.18 283.5K
11:20 6.18 6.20 6.18 6.19 918.0K
11:25 6.20 6.20 6.19 6.20 172.6K
13:00 6.20 6.22 6.19 6.21 1,614.2K
13:05 6.21 6.22 6.21 6.22 969.6K
13:10 6.22 6.23 6.21 6.22 1,117.5K
13:15 6.22 6.23 6.22 6.22 839.2K
13:20 6.21 6.22 6.21 6.21 747.6K
13:25 6.22 6.22 6.21 6.22 684.9K
13:30 6.22 6.22 6.20 6.21 452.8K
13:35 6.21 6.22 6.20 6.21 206.1K
13:40 6.21 6.21 6.20 6.21 147.0K
13:45 6.20 6.22 6.20 6.21 459.7K
13:50 6.21 6.22 6.20 6.20 856.3K
13:55 6.20 6.21 6.19 6.20 394.4K
14:00 6.20 6.22 6.20 6.22 512.6K
14:05 6.21 6.22 6.21 6.21 367.7K
14:10 6.22 6.22 6.21 6.22 183.1K
14:15 6.22 6.22 6.21 6.22 228.4K
14:20 6.21 6.22 6.20 6.20 558.8K
14:25 6.20 6.21 6.20 6.21 417.9K
14:30 6.21 6.21 6.20 6.21 284.3K
14:35 6.21 6.21 6.20 6.21 391.5K
14:40 6.21 6.21 6.20 6.21 408.6K
14:45 6.21 6.22 6.21 6.22 515.6K
14:50 6.22 6.22 6.20 6.22 814.9K
14:55 6.22 6.22 6.21 6.21 547.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据