彩虹股份

600707
🏛️ 中国 →
5.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.25 6.25 6.22 6.23 984.4K
09:35 6.22 6.23 6.22 6.22 886.4K
09:40 6.21 6.23 6.21 6.22 1,079.6K
09:45 6.22 6.23 6.21 6.23 992.5K
09:50 6.22 6.23 6.21 6.22 633.3K
09:55 6.22 6.22 6.21 6.21 465.2K
10:00 6.21 6.22 6.20 6.20 1,582.7K
10:05 6.20 6.22 6.20 6.21 879.6K
10:10 6.21 6.22 6.20 6.20 951.6K
10:15 6.20 6.21 6.20 6.20 569.2K
10:20 6.20 6.21 6.20 6.21 218.8K
10:25 6.20 6.22 6.20 6.21 705.9K
10:30 6.22 6.22 6.20 6.22 494.7K
10:35 6.21 6.22 6.20 6.20 625.6K
10:40 6.20 6.21 6.19 6.20 1,385.1K
10:45 6.19 6.20 6.18 6.18 1,089.6K
10:50 6.18 6.20 6.18 6.19 664.0K
10:55 6.19 6.20 6.19 6.19 364.6K
11:00 6.19 6.20 6.19 6.19 455.1K
11:05 6.19 6.20 6.19 6.20 149.6K
11:10 6.19 6.20 6.19 6.20 127.5K
11:15 6.19 6.20 6.19 6.19 232.2K
11:20 6.19 6.20 6.19 6.19 662.5K
11:25 6.18 6.19 6.18 6.18 166.5K
13:00 6.19 6.19 6.17 6.18 1,533.3K
13:05 6.17 6.18 6.17 6.17 1,013.1K
13:10 6.17 6.17 6.16 6.16 597.6K
13:15 6.16 6.17 6.15 6.15 1,450.9K
13:20 6.15 6.16 6.13 6.13 1,538.7K
13:25 6.13 6.15 6.13 6.15 1,436.7K
13:30 6.15 6.16 6.15 6.15 645.9K
13:35 6.15 6.16 6.14 6.15 1,464.3K
13:40 6.15 6.16 6.14 6.15 679.1K
13:45 6.14 6.16 6.14 6.15 577.2K
13:50 6.16 6.17 6.15 6.16 568.1K
13:55 6.16 6.16 6.15 6.15 196.6K
14:00 6.15 6.17 6.15 6.17 330.4K
14:05 6.17 6.17 6.16 6.16 165.0K
14:10 6.16 6.18 6.16 6.16 547.5K
14:15 6.16 6.17 6.16 6.17 390.5K
14:20 6.16 6.17 6.16 6.17 167.3K
14:25 6.17 6.17 6.16 6.17 213.4K
14:30 6.17 6.17 6.16 6.16 188.8K
14:35 6.16 6.17 6.16 6.16 247.0K
14:40 6.16 6.16 6.15 6.15 526.9K
14:45 6.15 6.16 6.15 6.16 585.2K
14:50 6.15 6.15 6.14 6.15 822.5K
14:55 6.14 6.15 6.14 6.15 465.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据