彩虹股份

600707
🏛️ 中国 →
5.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.22 6.23 6.21 6.21 760.4K
09:35 6.21 6.23 6.21 6.22 800.5K
09:40 6.22 6.23 6.21 6.22 777.9K
09:45 6.22 6.23 6.21 6.22 427.0K
09:50 6.22 6.22 6.21 6.21 340.4K
09:55 6.21 6.22 6.20 6.20 911.6K
10:00 6.21 6.21 6.19 6.20 1,472.4K
10:05 6.20 6.21 6.19 6.20 518.3K
10:10 6.20 6.20 6.19 6.19 597.9K
10:15 6.19 6.20 6.19 6.19 231.4K
10:20 6.20 6.20 6.19 6.19 372.9K
10:25 6.20 6.20 6.19 6.19 354.5K
10:30 6.19 6.20 6.19 6.20 444.8K
10:35 6.19 6.21 6.19 6.20 638.2K
10:40 6.20 6.21 6.20 6.21 270.2K
10:45 6.20 6.22 6.20 6.21 510.8K
10:50 6.22 6.22 6.20 6.20 303.6K
10:55 6.20 6.21 6.20 6.21 297.1K
11:00 6.21 6.21 6.20 6.21 205.7K
11:05 6.20 6.22 6.20 6.21 339.7K
11:10 6.21 6.22 6.21 6.22 234.0K
11:15 6.22 6.22 6.21 6.22 290.7K
11:20 6.22 6.23 6.21 6.22 652.4K
11:25 6.22 6.24 6.21 6.24 1,195.1K
13:00 6.24 6.24 6.23 6.23 485.0K
13:05 6.24 6.24 6.23 6.23 425.1K
13:10 6.23 6.24 6.22 6.23 394.7K
13:15 6.22 6.23 6.22 6.23 206.0K
13:20 6.23 6.23 6.21 6.21 1,901.2K
13:25 6.22 6.22 6.21 6.21 189.6K
13:30 6.21 6.23 6.21 6.22 430.3K
13:35 6.22 6.23 6.21 6.22 194.0K
13:40 6.23 6.23 6.22 6.22 623.7K
13:45 6.23 6.23 6.22 6.23 218.4K
13:50 6.22 6.23 6.22 6.23 244.4K
13:55 6.22 6.23 6.22 6.22 255.7K
14:00 6.23 6.23 6.22 6.23 444.8K
14:05 6.23 6.23 6.22 6.23 562.6K
14:10 6.23 6.23 6.22 6.22 312.5K
14:15 6.22 6.23 6.22 6.22 333.7K
14:20 6.22 6.23 6.21 6.21 621.4K
14:25 6.21 6.22 6.21 6.22 392.4K
14:30 6.22 6.22 6.21 6.21 733.2K
14:35 6.22 6.22 6.21 6.21 449.1K
14:40 6.21 6.22 6.21 6.21 177.4K
14:45 6.22 6.23 6.21 6.22 762.9K
14:50 6.22 6.23 6.22 6.22 594.0K
14:55 6.22 6.24 6.22 6.23 947.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据