彩虹股份

600707
🏛️ 中国 →
5.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.25 6.27 6.23 6.24 871.7K
09:35 6.23 6.24 6.22 6.23 784.4K
09:40 6.23 6.23 6.22 6.22 933.4K
09:45 6.22 6.23 6.21 6.22 1,059.3K
09:50 6.23 6.24 6.22 6.24 1,047.7K
09:55 6.24 6.25 6.23 6.23 480.8K
10:00 6.23 6.24 6.23 6.23 378.9K
10:05 6.23 6.24 6.23 6.24 156.4K
10:10 6.24 6.24 6.23 6.23 290.4K
10:15 6.23 6.24 6.22 6.22 432.6K
10:20 6.22 6.24 6.22 6.22 321.5K
10:25 6.22 6.22 6.21 6.21 2,089.5K
10:30 6.22 6.22 6.21 6.21 205.5K
10:35 6.22 6.22 6.21 6.22 223.9K
10:40 6.21 6.22 6.21 6.21 246.3K
10:45 6.21 6.22 6.21 6.21 1,030.3K
10:50 6.21 6.22 6.20 6.20 313.0K
10:55 6.20 6.21 6.19 6.19 1,506.3K
11:00 6.19 6.21 6.19 6.20 693.3K
11:05 6.20 6.21 6.20 6.20 239.0K
11:10 6.20 6.21 6.20 6.20 153.3K
11:15 6.21 6.21 6.20 6.21 256.1K
11:20 6.21 6.21 6.20 6.20 97.5K
11:25 6.21 6.22 6.20 6.21 184.5K
13:00 6.22 6.22 6.21 6.22 376.7K
13:05 6.21 6.22 6.21 6.22 143.6K
13:10 6.21 6.22 6.21 6.21 216.4K
13:15 6.21 6.22 6.20 6.22 431.8K
13:20 6.21 6.22 6.21 6.21 123.1K
13:25 6.21 6.22 6.21 6.22 122.8K
13:30 6.21 6.22 6.20 6.20 463.8K
13:35 6.21 6.22 6.20 6.20 345.3K
13:40 6.21 6.21 6.20 6.21 161.5K
13:45 6.20 6.21 6.20 6.21 133.4K
13:50 6.21 6.21 6.20 6.21 157.7K
13:55 6.21 6.22 6.20 6.22 432.7K
14:00 6.21 6.22 6.21 6.21 166.4K
14:05 6.21 6.22 6.21 6.21 275.8K
14:10 6.21 6.22 6.20 6.21 249.1K
14:15 6.21 6.22 6.20 6.21 329.7K
14:20 6.21 6.22 6.20 6.22 105.6K
14:25 6.22 6.22 6.21 6.22 89.6K
14:30 6.22 6.22 6.21 6.21 112.3K
14:35 6.21 6.22 6.20 6.20 470.4K
14:40 6.21 6.22 6.20 6.21 130.5K
14:45 6.21 6.22 6.21 6.22 271.0K
14:50 6.21 6.22 6.21 6.21 438.6K
14:55 6.21 6.22 6.21 6.22 324.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据