| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
6.18 |
6.19 |
6.17 |
6.17 |
845.7K |
| 09:35 |
6.18 |
6.19 |
6.17 |
6.18 |
619.2K |
| 09:40 |
6.18 |
6.20 |
6.18 |
6.19 |
706.8K |
| 09:45 |
6.19 |
6.19 |
6.18 |
6.18 |
374.8K |
| 09:50 |
6.18 |
6.20 |
6.18 |
6.19 |
535.7K |
| 09:55 |
6.20 |
6.20 |
6.19 |
6.19 |
298.8K |
| 10:00 |
6.19 |
6.20 |
6.19 |
6.20 |
212.6K |
| 10:05 |
6.21 |
6.21 |
6.20 |
6.20 |
1,176.4K |
| 10:10 |
6.21 |
6.21 |
6.20 |
6.20 |
1,672.5K |
| 10:15 |
6.20 |
6.21 |
6.19 |
6.20 |
600.3K |
| 10:20 |
6.20 |
6.22 |
6.20 |
6.20 |
915.6K |
| 10:25 |
6.21 |
6.21 |
6.20 |
6.20 |
363.8K |
| 10:30 |
6.21 |
6.21 |
6.20 |
6.20 |
396.3K |
| 10:35 |
6.21 |
6.22 |
6.20 |
6.22 |
793.0K |
| 10:40 |
6.22 |
6.23 |
6.21 |
6.22 |
1,161.3K |
| 10:45 |
6.23 |
6.23 |
6.22 |
6.23 |
312.4K |
| 10:50 |
6.22 |
6.24 |
6.22 |
6.23 |
1,022.9K |
| 10:55 |
6.24 |
6.24 |
6.22 |
6.24 |
674.2K |
| 11:00 |
6.24 |
6.24 |
6.23 |
6.23 |
388.0K |
| 11:05 |
6.24 |
6.24 |
6.23 |
6.24 |
264.6K |
| 11:10 |
6.23 |
6.25 |
6.23 |
6.24 |
1,351.2K |
| 11:15 |
6.25 |
6.25 |
6.24 |
6.25 |
1,401.6K |
| 11:20 |
6.25 |
6.25 |
6.24 |
6.25 |
298.3K |
| 11:25 |
6.25 |
6.25 |
6.24 |
6.25 |
475.6K |
| 13:00 |
6.25 |
6.25 |
6.24 |
6.25 |
473.6K |
| 13:05 |
6.25 |
6.25 |
6.24 |
6.25 |
245.3K |
| 13:10 |
6.24 |
6.25 |
6.24 |
6.24 |
200.1K |
| 13:15 |
6.25 |
6.25 |
6.23 |
6.24 |
673.8K |
| 13:20 |
6.23 |
6.24 |
6.23 |
6.23 |
272.5K |
| 13:25 |
6.24 |
6.24 |
6.23 |
6.23 |
777.2K |
| 13:30 |
6.23 |
6.25 |
6.23 |
6.24 |
363.0K |
| 13:35 |
6.25 |
6.25 |
6.24 |
6.24 |
313.2K |
| 13:40 |
6.24 |
6.25 |
6.24 |
6.24 |
90.5K |
| 13:45 |
6.24 |
6.25 |
6.24 |
6.25 |
174.6K |
| 13:50 |
6.25 |
6.25 |
6.24 |
6.25 |
280.3K |
| 13:55 |
6.25 |
6.25 |
6.24 |
6.25 |
307.7K |
| 14:00 |
6.25 |
6.26 |
6.24 |
6.25 |
1,869.9K |
| 14:05 |
6.26 |
6.26 |
6.24 |
6.24 |
695.4K |
| 14:10 |
6.25 |
6.25 |
6.24 |
6.25 |
240.6K |
| 14:15 |
6.25 |
6.25 |
6.24 |
6.24 |
342.0K |
| 14:20 |
6.24 |
6.25 |
6.24 |
6.25 |
129.8K |
| 14:25 |
6.24 |
6.25 |
6.24 |
6.24 |
236.9K |
| 14:30 |
6.24 |
6.25 |
6.24 |
6.25 |
222.0K |
| 14:35 |
6.24 |
6.25 |
6.24 |
6.25 |
321.7K |
| 14:40 |
6.24 |
6.25 |
6.24 |
6.25 |
372.2K |
| 14:45 |
6.25 |
6.25 |
6.24 |
6.25 |
542.1K |
| 14:50 |
6.25 |
6.26 |
6.24 |
6.25 |
1,176.1K |
| 14:55 |
6.25 |
6.26 |
6.25 |
6.26 |
148.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|