彩虹股份

600707
🏛️ 中国 →
5.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.19 6.19 6.16 6.19 1,356.0K
09:35 6.18 6.20 6.18 6.19 355.3K
09:40 6.19 6.19 6.17 6.18 626.8K
09:45 6.18 6.19 6.18 6.19 215.4K
09:50 6.18 6.19 6.17 6.18 468.1K
09:55 6.18 6.19 6.17 6.19 328.1K
10:00 6.19 6.19 6.17 6.18 480.9K
10:05 6.18 6.19 6.17 6.18 151.8K
10:10 6.19 6.19 6.17 6.17 718.2K
10:15 6.17 6.19 6.17 6.19 752.7K
10:20 6.18 6.19 6.18 6.18 346.0K
10:25 6.18 6.19 6.18 6.18 163.7K
10:30 6.18 6.19 6.18 6.19 72.9K
10:35 6.18 6.19 6.18 6.18 270.2K
10:40 6.18 6.19 6.18 6.18 48.1K
10:45 6.18 6.19 6.18 6.18 197.5K
10:50 6.18 6.19 6.18 6.18 162.2K
10:55 6.19 6.19 6.18 6.18 80.5K
11:00 6.18 6.19 6.18 6.18 105.9K
11:05 6.19 6.19 6.18 6.18 118.3K
11:10 6.19 6.19 6.18 6.18 176.2K
11:15 6.19 6.19 6.18 6.18 339.7K
11:20 6.18 6.19 6.18 6.18 205.7K
11:25 6.18 6.19 6.17 6.17 639.3K
13:00 6.17 6.18 6.17 6.17 280.6K
13:05 6.18 6.19 6.17 6.19 377.7K
13:10 6.19 6.19 6.18 6.18 132.5K
13:15 6.19 6.19 6.18 6.18 136.0K
13:20 6.18 6.19 6.18 6.18 263.3K
13:25 6.18 6.19 6.17 6.17 649.3K
13:30 6.17 6.18 6.17 6.17 457.5K
13:35 6.17 6.18 6.17 6.17 214.1K
13:40 6.18 6.18 6.17 6.17 260.9K
13:45 6.17 6.18 6.16 6.17 1,822.0K
13:50 6.17 6.17 6.16 6.16 966.9K
13:55 6.16 6.17 6.15 6.16 852.8K
14:00 6.16 6.17 6.15 6.16 461.8K
14:05 6.17 6.18 6.16 6.17 607.4K
14:10 6.17 6.17 6.16 6.17 291.1K
14:15 6.17 6.18 6.17 6.17 152.2K
14:20 6.17 6.18 6.16 6.17 189.3K
14:25 6.17 6.18 6.16 6.17 255.6K
14:30 6.17 6.18 6.16 6.17 350.7K
14:35 6.17 6.17 6.16 6.16 99.6K
14:40 6.16 6.17 6.16 6.17 519.6K
14:45 6.16 6.17 6.16 6.16 770.1K
14:50 6.16 6.17 6.16 6.17 706.4K
14:55 6.16 6.17 6.16 6.17 532.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据