彩虹股份

600707
🏛️ 中国 →
5.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.21 6.25 6.20 6.22 1,659.6K
09:35 6.22 6.23 6.21 6.21 603.8K
09:40 6.22 6.23 6.22 6.23 594.2K
09:45 6.22 6.23 6.22 6.22 287.3K
09:50 6.23 6.23 6.22 6.23 372.3K
09:55 6.22 6.23 6.22 6.23 318.1K
10:00 6.22 6.23 6.21 6.22 476.9K
10:05 6.22 6.22 6.21 6.22 409.1K
10:10 6.21 6.22 6.19 6.19 1,090.1K
10:15 6.19 6.20 6.18 6.19 908.3K
10:20 6.19 6.20 6.19 6.19 459.0K
10:25 6.19 6.20 6.18 6.19 337.5K
10:30 6.19 6.19 6.18 6.19 170.5K
10:35 6.19 6.20 6.18 6.19 428.7K
10:40 6.19 6.20 6.18 6.19 343.8K
10:45 6.19 6.20 6.18 6.19 174.9K
10:50 6.19 6.20 6.19 6.19 72.7K
10:55 6.20 6.20 6.19 6.19 92.1K
11:00 6.19 6.20 6.18 6.18 432.2K
11:05 6.18 6.19 6.18 6.18 294.5K
11:10 6.19 6.20 6.18 6.20 602.4K
11:15 6.19 6.21 6.19 6.21 377.4K
11:20 6.20 6.22 6.20 6.21 240.3K
11:25 6.21 6.22 6.20 6.22 156.5K
13:00 6.21 6.22 6.20 6.22 368.2K
13:05 6.21 6.21 6.20 6.21 200.6K
13:10 6.20 6.21 6.20 6.20 100.7K
13:15 6.20 6.21 6.20 6.21 92.3K
13:20 6.21 6.22 6.20 6.20 293.4K
13:25 6.21 6.21 6.20 6.20 645.9K
13:30 6.20 6.21 6.19 6.21 179.8K
13:35 6.21 6.21 6.20 6.20 64.8K
13:40 6.20 6.21 6.20 6.21 134.2K
13:45 6.21 6.21 6.20 6.21 93.3K
13:50 6.21 6.21 6.20 6.21 218.9K
13:55 6.21 6.21 6.20 6.20 385.7K
14:00 6.21 6.22 6.20 6.22 194.8K
14:05 6.22 6.22 6.20 6.21 305.2K
14:10 6.20 6.21 6.20 6.21 124.8K
14:15 6.20 6.21 6.19 6.21 630.2K
14:20 6.20 6.21 6.20 6.20 182.6K
14:25 6.20 6.21 6.20 6.20 142.2K
14:30 6.21 6.22 6.20 6.22 421.8K
14:35 6.21 6.22 6.21 6.22 168.9K
14:40 6.22 6.22 6.20 6.21 441.8K
14:45 6.21 6.21 6.20 6.21 185.5K
14:50 6.21 6.22 6.20 6.21 674.6K
14:55 6.21 6.22 6.21 6.21 500.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据