彩虹股份

600707
🏛️ 中国 →
5.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.22 6.23 6.20 6.20 1,019.3K
09:35 6.20 6.21 6.18 6.21 1,035.1K
09:40 6.20 6.21 6.16 6.17 4,735.8K
09:45 6.16 6.18 6.16 6.17 1,417.0K
09:50 6.18 6.18 6.17 6.18 378.4K
09:55 6.18 6.19 6.17 6.19 342.0K
10:00 6.19 6.19 6.18 6.19 142.5K
10:05 6.19 6.19 6.18 6.19 276.4K
10:10 6.19 6.19 6.18 6.19 337.1K
10:15 6.19 6.20 6.18 6.20 223.8K
10:20 6.19 6.20 6.19 6.20 300.3K
10:25 6.20 6.20 6.18 6.18 574.6K
10:30 6.18 6.19 6.18 6.18 150.8K
10:35 6.18 6.19 6.18 6.19 204.2K
10:40 6.18 6.20 6.18 6.20 197.8K
10:45 6.20 6.20 6.19 6.20 109.4K
10:50 6.20 6.20 6.19 6.20 266.7K
10:55 6.19 6.21 6.19 6.21 282.9K
11:00 6.21 6.21 6.20 6.20 191.9K
11:05 6.21 6.21 6.20 6.20 106.0K
11:10 6.20 6.20 6.19 6.20 333.3K
11:15 6.20 6.21 6.19 6.20 188.1K
11:20 6.19 6.21 6.19 6.20 307.5K
11:25 6.20 6.21 6.20 6.20 382.5K
13:00 6.20 6.21 6.20 6.21 187.4K
13:05 6.21 6.21 6.20 6.20 67.4K
13:10 6.20 6.21 6.20 6.21 137.5K
13:15 6.20 6.21 6.20 6.21 173.6K
13:20 6.21 6.21 6.19 6.19 633.0K
13:25 6.19 6.21 6.19 6.21 211.5K
13:30 6.21 6.21 6.19 6.21 571.0K
13:35 6.20 6.21 6.19 6.21 420.7K
13:40 6.21 6.21 6.20 6.20 152.0K
13:45 6.21 6.22 6.20 6.21 794.6K
13:50 6.21 6.22 6.21 6.22 150.5K
13:55 6.22 6.22 6.21 6.21 336.8K
14:00 6.21 6.22 6.20 6.20 734.8K
14:05 6.21 6.22 6.20 6.21 589.8K
14:10 6.22 6.22 6.20 6.21 322.2K
14:15 6.20 6.21 6.20 6.21 150.0K
14:20 6.21 6.22 6.20 6.22 243.6K
14:25 6.21 6.22 6.21 6.21 109.2K
14:30 6.21 6.22 6.21 6.21 146.2K
14:35 6.21 6.22 6.21 6.22 524.8K
14:40 6.21 6.22 6.21 6.22 385.3K
14:45 6.22 6.22 6.21 6.22 491.8K
14:50 6.22 6.22 6.21 6.22 384.6K
14:55 6.21 6.22 6.21 6.22 519.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据