彩虹股份

600707
🏛️ 中国 →
5.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.18 6.22 6.18 6.22 2,899.8K
09:35 6.21 6.22 6.19 6.20 806.7K
09:40 6.21 6.24 6.21 6.22 2,052.7K
09:45 6.22 6.23 6.22 6.23 1,023.2K
09:50 6.23 6.23 6.21 6.22 764.3K
09:55 6.22 6.23 6.21 6.21 391.5K
10:00 6.22 6.23 6.21 6.22 1,012.8K
10:05 6.21 6.25 6.21 6.25 1,654.9K
10:10 6.24 6.25 6.23 6.24 579.4K
10:15 6.23 6.24 6.22 6.22 585.8K
10:20 6.22 6.23 6.22 6.22 421.8K
10:25 6.22 6.23 6.22 6.22 247.8K
10:30 6.22 6.23 6.22 6.23 402.3K
10:35 6.23 6.23 6.22 6.23 116.0K
10:40 6.23 6.23 6.22 6.23 175.0K
10:45 6.23 6.23 6.22 6.23 138.4K
10:50 6.23 6.23 6.22 6.23 127.0K
10:55 6.23 6.23 6.22 6.23 221.4K
11:00 6.23 6.23 6.22 6.23 301.3K
11:05 6.23 6.23 6.22 6.22 138.9K
11:10 6.23 6.23 6.21 6.21 483.7K
11:15 6.21 6.22 6.21 6.22 56.3K
11:20 6.22 6.23 6.21 6.22 324.9K
11:25 6.21 6.23 6.21 6.22 270.2K
13:00 6.22 6.23 6.21 6.22 401.6K
13:05 6.22 6.22 6.21 6.22 175.4K
13:10 6.21 6.23 6.21 6.23 231.5K
13:15 6.23 6.23 6.21 6.21 176.9K
13:20 6.21 6.22 6.21 6.21 252.1K
13:25 6.22 6.23 6.21 6.21 255.8K
13:30 6.21 6.22 6.21 6.21 46.7K
13:35 6.22 6.22 6.21 6.22 306.1K
13:40 6.22 6.23 6.21 6.23 369.3K
13:45 6.23 6.23 6.22 6.23 55.7K
13:50 6.23 6.23 6.22 6.22 104.8K
13:55 6.22 6.23 6.21 6.21 425.1K
14:00 6.21 6.22 6.21 6.21 270.1K
14:05 6.22 6.22 6.21 6.22 100.5K
14:10 6.21 6.22 6.21 6.21 205.2K
14:15 6.21 6.22 6.21 6.22 169.3K
14:20 6.21 6.22 6.21 6.22 599.2K
14:25 6.21 6.22 6.21 6.22 141.9K
14:30 6.22 6.22 6.21 6.22 375.2K
14:35 6.22 6.22 6.21 6.22 318.4K
14:40 6.22 6.23 6.21 6.23 637.8K
14:45 6.22 6.23 6.22 6.23 532.3K
14:50 6.23 6.23 6.22 6.22 345.9K
14:55 6.22 6.23 6.22 6.23 580.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据