彩虹股份

600707
🏛️ 中国 →
5.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.14 6.15 6.12 6.13 1,596.0K
09:35 6.11 6.15 6.11 6.15 1,304.3K
09:40 6.15 6.15 6.12 6.12 527.1K
09:45 6.13 6.14 6.12 6.13 512.1K
09:50 6.13 6.15 6.13 6.15 251.5K
09:55 6.15 6.16 6.14 6.15 433.4K
10:00 6.14 6.15 6.13 6.14 287.9K
10:05 6.14 6.15 6.13 6.14 334.7K
10:10 6.15 6.15 6.14 6.15 250.6K
10:15 6.15 6.16 6.14 6.15 299.7K
10:20 6.15 6.15 6.14 6.14 172.9K
10:25 6.15 6.15 6.14 6.15 235.8K
10:30 6.15 6.15 6.13 6.14 802.3K
10:35 6.14 6.14 6.13 6.14 232.0K
10:40 6.13 6.14 6.13 6.13 424.5K
10:45 6.14 6.15 6.13 6.14 179.3K
10:50 6.13 6.14 6.13 6.14 185.1K
10:55 6.14 6.14 6.13 6.13 298.7K
11:00 6.13 6.14 6.12 6.13 1,236.9K
11:05 6.13 6.14 6.13 6.14 285.7K
11:10 6.14 6.14 6.13 6.13 139.2K
11:15 6.13 6.14 6.13 6.14 132.2K
11:20 6.13 6.14 6.12 6.13 781.4K
11:25 6.13 6.14 6.13 6.14 172.0K
13:00 6.14 6.15 6.13 6.13 405.1K
13:05 6.14 6.14 6.13 6.13 271.1K
13:10 6.14 6.14 6.13 6.13 96.4K
13:15 6.13 6.14 6.13 6.14 237.4K
13:20 6.14 6.15 6.13 6.14 398.7K
13:25 6.15 6.15 6.13 6.13 317.0K
13:30 6.13 6.15 6.13 6.13 357.8K
13:35 6.13 6.15 6.13 6.14 242.4K
13:40 6.13 6.15 6.13 6.15 203.8K
13:45 6.15 6.15 6.13 6.14 295.8K
13:50 6.13 6.15 6.13 6.15 182.5K
13:55 6.15 6.15 6.14 6.14 464.1K
14:00 6.15 6.15 6.13 6.15 268.1K
14:05 6.15 6.16 6.14 6.16 672.7K
14:10 6.15 6.16 6.15 6.16 155.8K
14:15 6.16 6.17 6.15 6.16 445.2K
14:20 6.17 6.17 6.16 6.16 156.8K
14:25 6.17 6.17 6.16 6.16 173.3K
14:30 6.17 6.17 6.16 6.16 233.6K
14:35 6.17 6.17 6.16 6.17 238.4K
14:40 6.16 6.17 6.16 6.16 293.2K
14:45 6.16 6.17 6.16 6.17 317.0K
14:50 6.16 6.17 6.16 6.16 607.8K
14:55 6.16 6.18 6.16 6.18 398.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据