彩虹股份

600707
🏛️ 中国 →
5.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.16 6.24 6.15 6.24 1,858.2K
09:35 6.24 6.26 6.21 6.21 1,809.1K
09:40 6.21 6.22 6.20 6.20 533.6K
09:45 6.21 6.21 6.19 6.19 661.3K
09:50 6.19 6.20 6.18 6.18 464.2K
09:55 6.18 6.19 6.17 6.17 403.5K
10:00 6.18 6.19 6.17 6.19 470.3K
10:05 6.19 6.19 6.18 6.19 326.4K
10:10 6.19 6.19 6.18 6.19 407.8K
10:15 6.19 6.19 6.18 6.18 384.9K
10:20 6.19 6.19 6.18 6.19 102.5K
10:25 6.19 6.20 6.18 6.20 362.2K
10:30 6.19 6.20 6.18 6.18 294.1K
10:35 6.18 6.18 6.17 6.18 255.1K
10:40 6.17 6.18 6.17 6.17 105.7K
10:45 6.17 6.17 6.16 6.17 747.4K
10:50 6.17 6.17 6.15 6.16 736.8K
10:55 6.15 6.16 6.15 6.16 418.2K
11:00 6.16 6.16 6.15 6.15 346.0K
11:05 6.16 6.17 6.15 6.17 217.9K
11:10 6.16 6.17 6.15 6.16 404.6K
11:15 6.16 6.17 6.15 6.16 204.7K
11:20 6.17 6.17 6.16 6.16 93.5K
11:25 6.16 6.16 6.15 6.15 503.2K
13:00 6.15 6.16 6.15 6.16 385.3K
13:05 6.16 6.17 6.16 6.17 292.6K
13:10 6.16 6.17 6.15 6.15 311.2K
13:15 6.15 6.17 6.15 6.17 252.8K
13:20 6.16 6.17 6.15 6.16 447.7K
13:25 6.16 6.16 6.15 6.15 326.1K
13:30 6.15 6.16 6.14 6.14 1,019.9K
13:35 6.15 6.15 6.13 6.15 601.4K
13:40 6.14 6.15 6.14 6.14 312.0K
13:45 6.14 6.18 6.14 6.18 668.6K
13:50 6.18 6.18 6.17 6.18 86.5K
13:55 6.17 6.18 6.16 6.17 360.0K
14:00 6.16 6.18 6.16 6.17 275.4K
14:05 6.17 6.18 6.16 6.18 161.8K
14:10 6.18 6.18 6.16 6.18 265.6K
14:15 6.18 6.19 6.17 6.19 435.0K
14:20 6.19 6.19 6.18 6.18 198.6K
14:25 6.18 6.19 6.18 6.18 349.5K
14:30 6.19 6.19 6.18 6.19 236.2K
14:35 6.18 6.19 6.17 6.17 439.9K
14:40 6.18 6.18 6.17 6.18 353.1K
14:45 6.17 6.18 6.17 6.17 519.7K
14:50 6.18 6.18 6.17 6.17 398.9K
14:55 6.17 6.18 6.17 6.17 343.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据