彩虹股份

600707
🏛️ 中国 →
5.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.26 6.30 6.26 6.26 794.1K
09:35 6.27 6.28 6.26 6.27 760.2K
09:40 6.27 6.27 6.26 6.26 569.6K
09:45 6.27 6.28 6.25 6.26 704.2K
09:50 6.25 6.27 6.25 6.25 464.0K
09:55 6.26 6.26 6.25 6.25 393.2K
10:00 6.25 6.25 6.23 6.24 1,835.9K
10:05 6.23 6.24 6.23 6.23 925.7K
10:10 6.24 6.25 6.24 6.25 224.7K
10:15 6.24 6.24 6.22 6.23 1,121.1K
10:20 6.23 6.24 6.23 6.23 630.1K
10:25 6.23 6.24 6.22 6.22 701.0K
10:30 6.22 6.23 6.20 6.21 1,477.9K
10:35 6.21 6.22 6.19 6.20 1,424.7K
10:40 6.20 6.21 6.19 6.21 647.7K
10:45 6.21 6.21 6.20 6.21 581.0K
10:50 6.21 6.22 6.20 6.21 512.6K
10:55 6.21 6.22 6.21 6.22 166.5K
11:00 6.22 6.22 6.20 6.21 459.7K
11:05 6.20 6.22 6.20 6.21 317.8K
11:10 6.21 6.21 6.20 6.20 124.5K
11:15 6.21 6.21 6.20 6.20 488.8K
11:20 6.20 6.21 6.19 6.21 1,819.8K
11:25 6.20 6.21 6.20 6.21 122.9K
13:00 6.21 6.22 6.20 6.22 330.1K
13:05 6.21 6.22 6.20 6.21 259.4K
13:10 6.20 6.21 6.19 6.19 574.1K
13:15 6.20 6.21 6.19 6.19 321.2K
13:20 6.20 6.20 6.19 6.19 839.8K
13:25 6.19 6.20 6.19 6.19 358.7K
13:30 6.19 6.20 6.18 6.18 315.1K
13:35 6.18 6.19 6.17 6.17 1,789.8K
13:40 6.17 6.18 6.17 6.18 393.6K
13:45 6.18 6.19 6.18 6.19 258.7K
13:50 6.19 6.19 6.18 6.19 138.6K
13:55 6.19 6.20 6.18 6.20 283.5K
14:00 6.19 6.20 6.18 6.19 410.9K
14:05 6.18 6.19 6.16 6.16 1,098.3K
14:10 6.17 6.18 6.16 6.18 733.9K
14:15 6.18 6.18 6.16 6.17 546.6K
14:20 6.17 6.17 6.16 6.16 626.2K
14:25 6.16 6.17 6.15 6.15 730.3K
14:30 6.16 6.16 6.12 6.14 2,136.0K
14:35 6.13 6.15 6.13 6.14 1,043.7K
14:40 6.15 6.15 6.13 6.14 950.8K
14:45 6.14 6.15 6.13 6.14 1,454.3K
14:50 6.13 6.16 6.13 6.15 926.9K
14:55 6.15 6.16 6.15 6.16 239.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据