彩虹股份

600707
🏛️ 中国 →
5.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.11 6.13 6.10 6.13 1,956.0K
09:35 6.12 6.13 6.11 6.11 1,589.1K
09:40 6.11 6.14 6.11 6.14 1,165.7K
09:45 6.14 6.14 6.12 6.13 859.8K
09:50 6.13 6.14 6.12 6.13 729.1K
09:55 6.14 6.14 6.13 6.14 494.7K
10:00 6.14 6.15 6.13 6.14 1,246.4K
10:05 6.13 6.15 6.13 6.14 466.8K
10:10 6.14 6.15 6.14 6.15 333.9K
10:15 6.15 6.17 6.15 6.15 1,874.7K
10:20 6.15 6.16 6.15 6.16 276.1K
10:25 6.15 6.16 6.15 6.15 240.8K
10:30 6.16 6.16 6.15 6.15 413.8K
10:35 6.15 6.16 6.15 6.15 252.9K
10:40 6.15 6.16 6.15 6.16 220.6K
10:45 6.16 6.16 6.15 6.16 232.1K
10:50 6.15 6.16 6.15 6.15 1,126.9K
10:55 6.15 6.17 6.15 6.16 1,916.7K
11:00 6.16 6.17 6.16 6.16 248.3K
11:05 6.16 6.17 6.16 6.16 325.4K
11:10 6.16 6.17 6.16 6.16 269.4K
11:15 6.17 6.17 6.15 6.15 445.8K
11:20 6.15 6.17 6.15 6.16 601.2K
11:25 6.17 6.17 6.16 6.17 145.0K
13:00 6.17 6.18 6.16 6.17 1,706.1K
13:05 6.18 6.18 6.17 6.18 542.9K
13:10 6.18 6.19 6.17 6.18 1,427.5K
13:15 6.19 6.19 6.18 6.19 545.7K
13:20 6.18 6.20 6.18 6.20 1,824.5K
13:25 6.20 6.21 6.19 6.20 1,364.7K
13:30 6.20 6.20 6.19 6.19 396.4K
13:35 6.19 6.21 6.19 6.20 1,642.8K
13:40 6.21 6.22 6.20 6.22 2,332.7K
13:45 6.22 6.23 6.22 6.22 1,445.2K
13:50 6.22 6.23 6.22 6.22 1,342.7K
13:55 6.23 6.23 6.21 6.21 822.3K
14:00 6.21 6.22 6.21 6.21 330.1K
14:05 6.22 6.22 6.21 6.22 662.9K
14:10 6.21 6.24 6.21 6.24 3,117.5K
14:15 6.23 6.24 6.22 6.22 650.6K
14:20 6.22 6.24 6.22 6.23 1,181.3K
14:25 6.22 6.23 6.22 6.22 333.8K
14:30 6.22 6.24 6.22 6.24 996.8K
14:35 6.24 6.24 6.23 6.23 372.5K
14:40 6.23 6.24 6.23 6.24 847.6K
14:45 6.24 6.24 6.23 6.23 1,231.3K
14:50 6.24 6.24 6.23 6.24 1,380.6K
14:55 6.24 6.24 6.23 6.23 677.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据