彩虹股份

600707
🏛️ 中国 →
5.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.11 6.12 6.09 6.12 871.8K
09:35 6.11 6.14 6.11 6.13 1,276.5K
09:40 6.12 6.14 6.12 6.13 652.7K
09:45 6.13 6.14 6.12 6.13 1,221.1K
09:50 6.13 6.14 6.13 6.13 290.4K
09:55 6.13 6.15 6.13 6.15 1,244.9K
10:00 6.14 6.16 6.13 6.13 1,550.3K
10:05 6.14 6.15 6.13 6.14 573.9K
10:10 6.13 6.16 6.13 6.16 1,075.3K
10:15 6.16 6.17 6.16 6.17 1,116.1K
10:20 6.16 6.17 6.15 6.15 1,083.6K
10:25 6.15 6.16 6.14 6.16 514.6K
10:30 6.15 6.16 6.15 6.16 364.7K
10:35 6.15 6.17 6.15 6.16 635.5K
10:40 6.17 6.19 6.16 6.18 2,801.4K
10:45 6.18 6.18 6.17 6.17 571.1K
10:50 6.18 6.18 6.17 6.17 357.7K
10:55 6.17 6.18 6.17 6.17 131.3K
11:00 6.17 6.18 6.16 6.16 243.8K
11:05 6.17 6.18 6.17 6.17 343.1K
11:10 6.17 6.18 6.17 6.18 317.9K
11:15 6.19 6.19 6.18 6.19 1,290.0K
11:20 6.19 6.19 6.18 6.18 263.7K
11:25 6.18 6.19 6.18 6.19 178.6K
13:00 6.19 6.20 6.18 6.19 1,596.0K
13:05 6.19 6.20 6.18 6.19 414.7K
13:10 6.19 6.19 6.18 6.18 118.3K
13:15 6.19 6.19 6.18 6.19 133.8K
13:20 6.18 6.19 6.18 6.18 784.5K
13:25 6.18 6.20 6.18 6.19 400.6K
13:30 6.19 6.19 6.18 6.19 65.6K
13:35 6.19 6.19 6.18 6.19 219.6K
13:40 6.18 6.19 6.18 6.19 198.6K
13:45 6.19 6.20 6.18 6.20 614.0K
13:50 6.19 6.20 6.19 6.19 378.0K
13:55 6.19 6.20 6.19 6.20 337.4K
14:00 6.20 6.20 6.19 6.20 339.9K
14:05 6.20 6.22 6.19 6.21 2,917.1K
14:10 6.21 6.21 6.20 6.21 325.5K
14:15 6.21 6.22 6.21 6.21 564.5K
14:20 6.21 6.22 6.20 6.22 424.2K
14:25 6.22 6.22 6.20 6.21 464.1K
14:30 6.21 6.21 6.20 6.20 264.9K
14:35 6.21 6.22 6.20 6.22 815.7K
14:40 6.22 6.22 6.21 6.21 536.6K
14:45 6.20 6.22 6.20 6.21 714.9K
14:50 6.21 6.22 6.21 6.22 1,011.1K
14:55 6.22 6.22 6.21 6.22 481.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据