彩虹股份

600707
🏛️ 中国 →
5.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.13 6.17 6.10 6.16 1,517.9K
09:35 6.17 6.18 6.16 6.18 670.0K
09:40 6.18 6.18 6.16 6.16 882.7K
09:45 6.16 6.18 6.16 6.17 306.9K
09:50 6.18 6.20 6.17 6.20 1,246.9K
09:55 6.19 6.20 6.17 6.17 465.7K
10:00 6.18 6.18 6.15 6.15 1,045.2K
10:05 6.15 6.16 6.15 6.16 360.1K
10:10 6.15 6.17 6.15 6.16 242.1K
10:15 6.17 6.18 6.16 6.18 121.5K
10:20 6.17 6.19 6.17 6.18 968.0K
10:25 6.18 6.18 6.17 6.18 156.6K
10:30 6.18 6.18 6.16 6.17 212.9K
10:35 6.18 6.19 6.17 6.18 329.2K
10:40 6.18 6.21 6.18 6.21 1,132.8K
10:45 6.20 6.21 6.19 6.19 175.2K
10:50 6.19 6.20 6.19 6.20 177.0K
10:55 6.19 6.20 6.18 6.19 223.1K
11:00 6.20 6.20 6.19 6.19 151.9K
11:05 6.20 6.21 6.18 6.18 874.2K
11:10 6.18 6.20 6.18 6.19 232.5K
11:15 6.19 6.20 6.19 6.19 129.2K
11:20 6.19 6.20 6.19 6.19 158.0K
11:25 6.20 6.20 6.19 6.20 141.4K
13:00 6.19 6.20 6.18 6.19 693.2K
13:05 6.19 6.19 6.18 6.19 122.0K
13:10 6.18 6.19 6.18 6.19 59.3K
13:15 6.19 6.20 6.18 6.20 208.9K
13:20 6.19 6.20 6.18 6.19 347.9K
13:25 6.19 6.20 6.18 6.19 277.9K
13:30 6.19 6.20 6.17 6.18 614.9K
13:35 6.18 6.19 6.17 6.18 117.8K
13:40 6.18 6.20 6.18 6.20 431.4K
13:45 6.19 6.20 6.18 6.19 117.1K
13:50 6.18 6.20 6.18 6.20 746.7K
13:55 6.20 6.20 6.19 6.19 248.8K
14:00 6.21 6.22 6.21 6.22 905.0K
14:05 6.21 6.22 6.21 6.22 114.5K
14:10 6.21 6.22 6.21 6.21 438.0K
14:15 6.22 6.22 6.21 6.22 293.8K
14:20 6.22 6.22 6.21 6.22 111.9K
14:25 6.22 6.22 6.21 6.21 723.7K
14:30 6.22 6.22 6.20 6.22 337.7K
14:35 6.21 6.21 6.19 6.19 1,319.2K
14:40 6.19 6.20 6.19 6.19 119.2K
14:45 6.19 6.20 6.17 6.18 1,321.6K
14:50 6.17 6.19 6.14 6.16 4,181.4K
14:55 6.17 6.18 6.16 6.18 167.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据