彩虹股份

600707
🏛️ 中国 →
5.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.20 6.22 6.12 6.13 3,658.5K
09:35 6.13 6.15 6.12 6.14 1,109.7K
09:40 6.14 6.16 6.13 6.14 927.4K
09:45 6.14 6.16 6.14 6.14 759.1K
09:50 6.15 6.15 6.14 6.14 500.4K
09:55 6.14 6.15 6.13 6.14 789.5K
10:00 6.14 6.15 6.14 6.14 341.5K
10:05 6.15 6.15 6.13 6.14 523.4K
10:10 6.14 6.15 6.13 6.14 428.8K
10:15 6.14 6.14 6.12 6.14 1,128.5K
10:20 6.14 6.15 6.13 6.14 590.5K
10:25 6.13 6.14 6.13 6.13 502.2K
10:30 6.13 6.13 6.12 6.12 536.3K
10:35 6.13 6.14 6.12 6.12 1,155.7K
10:40 6.12 6.13 6.12 6.13 246.0K
10:45 6.12 6.13 6.11 6.11 735.8K
10:50 6.11 6.12 6.11 6.12 237.3K
10:55 6.11 6.13 6.11 6.13 497.6K
11:00 6.12 6.14 6.12 6.14 356.2K
11:05 6.14 6.17 6.14 6.15 736.6K
11:10 6.15 6.16 6.14 6.15 347.4K
11:15 6.15 6.16 6.14 6.15 985.8K
11:20 6.15 6.16 6.13 6.14 336.4K
11:25 6.14 6.15 6.13 6.15 190.7K
13:00 6.15 6.18 6.14 6.14 694.9K
13:05 6.15 6.15 6.14 6.14 187.1K
13:10 6.14 6.16 6.14 6.15 251.0K
13:15 6.16 6.16 6.15 6.15 271.5K
13:20 6.16 6.16 6.15 6.15 145.0K
13:25 6.16 6.16 6.14 6.15 206.5K
13:30 6.16 6.16 6.14 6.15 279.9K
13:35 6.15 6.15 6.14 6.14 213.5K
13:40 6.14 6.15 6.14 6.14 275.6K
13:45 6.15 6.15 6.14 6.14 285.1K
13:50 6.15 6.16 6.14 6.15 229.6K
13:55 6.15 6.16 6.14 6.15 296.3K
14:00 6.15 6.16 6.14 6.14 218.1K
14:05 6.14 6.15 6.14 6.15 57.6K
14:10 6.15 6.15 6.14 6.14 85.1K
14:15 6.14 6.15 6.13 6.14 394.2K
14:20 6.14 6.15 6.13 6.13 358.9K
14:25 6.14 6.15 6.12 6.15 592.6K
14:30 6.15 6.15 6.13 6.14 263.9K
14:35 6.14 6.15 6.13 6.13 338.5K
14:40 6.14 6.16 6.13 6.15 1,114.9K
14:45 6.14 6.16 6.14 6.15 619.7K
14:50 6.16 6.16 6.14 6.15 487.3K
14:55 6.15 6.15 6.14 6.14 774.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据