彩虹股份

600707
🏛️ 中国 →
5.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.35 6.36 6.17 6.17 6,143.3K
09:35 6.16 6.22 6.16 6.22 1,852.7K
09:40 6.21 6.22 6.20 6.20 748.7K
09:45 6.20 6.20 6.18 6.19 887.7K
09:50 6.20 6.21 6.19 6.20 381.7K
09:55 6.20 6.21 6.20 6.20 333.6K
10:00 6.20 6.21 6.19 6.20 540.8K
10:05 6.19 6.20 6.18 6.18 690.9K
10:10 6.18 6.18 6.17 6.18 1,621.3K
10:15 6.18 6.18 6.16 6.16 771.9K
10:20 6.16 6.17 6.16 6.16 294.5K
10:25 6.16 6.18 6.16 6.18 619.5K
10:30 6.17 6.18 6.16 6.17 471.7K
10:35 6.16 6.17 6.16 6.16 285.2K
10:40 6.16 6.18 6.16 6.17 214.2K
10:45 6.17 6.18 6.17 6.18 428.6K
10:50 6.17 6.19 6.17 6.18 366.0K
10:55 6.18 6.19 6.17 6.17 214.3K
11:00 6.17 6.18 6.16 6.16 493.0K
11:05 6.17 6.18 6.16 6.17 184.8K
11:10 6.16 6.18 6.16 6.17 247.4K
11:15 6.17 6.18 6.16 6.16 253.7K
11:20 6.16 6.17 6.15 6.17 1,017.9K
11:25 6.17 6.18 6.16 6.16 139.6K
13:00 6.17 6.18 6.16 6.18 239.7K
13:05 6.17 6.18 6.17 6.18 127.3K
13:10 6.18 6.18 6.17 6.18 88.4K
13:15 6.18 6.18 6.17 6.17 83.9K
13:20 6.17 6.18 6.17 6.17 173.0K
13:25 6.17 6.18 6.17 6.17 62.7K
13:30 6.17 6.18 6.17 6.18 228.3K
13:35 6.17 6.18 6.17 6.18 119.5K
13:40 6.18 6.18 6.17 6.17 103.0K
13:45 6.17 6.17 6.16 6.16 382.3K
13:50 6.16 6.17 6.16 6.16 146.7K
13:55 6.16 6.17 6.16 6.17 92.9K
14:00 6.16 6.18 6.16 6.17 435.1K
14:05 6.16 6.17 6.16 6.17 139.4K
14:10 6.16 6.17 6.16 6.16 128.1K
14:15 6.16 6.17 6.16 6.16 125.4K
14:20 6.16 6.17 6.16 6.17 264.9K
14:25 6.17 6.17 6.16 6.16 214.7K
14:30 6.16 6.18 6.16 6.18 502.1K
14:35 6.18 6.18 6.16 6.17 261.2K
14:40 6.16 6.17 6.15 6.16 1,227.0K
14:45 6.16 6.17 6.15 6.17 627.4K
14:50 6.17 6.17 6.15 6.16 903.8K
14:55 6.16 6.16 6.15 6.16 313.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据