彩虹股份

600707
🏛️ 中国 →
5.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.65 7.70 7.65 7.69 950.6K
09:35 7.69 7.69 7.67 7.69 365.2K
09:40 7.69 7.69 7.67 7.69 376.7K
09:45 7.68 7.70 7.67 7.68 300.1K
09:50 7.69 7.71 7.68 7.71 424.8K
09:55 7.71 7.74 7.69 7.73 675.2K
10:00 7.73 7.76 7.73 7.75 492.6K
10:05 7.74 7.80 7.74 7.78 1,000.3K
10:10 7.78 7.82 7.77 7.81 851.1K
10:15 7.82 7.83 7.79 7.79 627.0K
10:20 7.80 7.81 7.77 7.77 559.7K
10:25 7.78 7.79 7.75 7.75 206.2K
10:30 7.75 7.77 7.75 7.77 133.2K
10:35 7.77 7.78 7.74 7.76 887.0K
10:40 7.74 7.76 7.74 7.75 512.4K
10:45 7.74 7.75 7.74 7.75 197.9K
10:50 7.75 7.76 7.74 7.76 123.0K
10:55 7.76 7.76 7.74 7.74 103.0K
11:00 7.74 7.75 7.74 7.74 129.6K
11:05 7.73 7.74 7.73 7.74 116.6K
11:10 7.74 7.74 7.73 7.73 50.9K
11:15 7.74 7.75 7.73 7.75 66.2K
11:20 7.75 7.77 7.74 7.75 203.3K
11:25 7.76 7.76 7.75 7.76 41.4K
13:00 7.72 7.74 7.69 7.70 1,536.8K
13:05 7.70 7.70 7.69 7.70 292.2K
13:10 7.70 7.71 7.69 7.71 73.9K
13:15 7.70 7.71 7.69 7.71 502.9K
13:20 7.71 7.71 7.69 7.69 134.3K
13:25 7.70 7.71 7.68 7.69 532.9K
13:30 7.68 7.69 7.66 7.66 950.8K
13:35 7.65 7.66 7.64 7.64 936.9K
13:40 7.65 7.65 7.63 7.64 517.3K
13:45 7.64 7.66 7.64 7.64 351.1K
13:50 7.65 7.65 7.64 7.65 365.0K
13:55 7.65 7.67 7.64 7.66 205.6K
14:00 7.65 7.67 7.64 7.64 256.6K
14:05 7.65 7.66 7.64 7.65 157.6K
14:10 7.64 7.65 7.64 7.65 87.5K
14:15 7.64 7.65 7.63 7.64 532.9K
14:20 7.63 7.64 7.60 7.62 1,499.5K
14:25 7.61 7.63 7.61 7.62 195.4K
14:30 7.64 7.64 7.60 7.60 1,086.7K
14:35 7.61 7.61 7.59 7.60 285.0K
14:40 7.60 7.60 7.59 7.60 247.7K
14:45 7.60 7.60 7.56 7.57 1,515.9K
14:50 7.57 7.57 7.55 7.56 1,380.6K
14:55 7.56 7.56 7.54 7.56 1,035.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据