彩虹股份

600707
🏛️ 中国 →
5.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.28 8.28 8.20 8.21 1,700.4K
09:35 8.21 8.27 8.21 8.27 628.6K
09:40 8.27 8.27 8.24 8.24 532.1K
09:45 8.24 8.25 8.23 8.23 449.4K
09:50 8.24 8.24 8.23 8.24 699.6K
09:55 8.24 8.25 8.23 8.25 660.5K
10:00 8.24 8.29 8.24 8.29 653.5K
10:05 8.28 8.32 8.28 8.32 858.6K
10:10 8.31 8.32 8.29 8.30 747.3K
10:15 8.29 8.30 8.27 8.28 335.8K
10:20 8.27 8.28 8.26 8.27 253.8K
10:25 8.27 8.27 8.25 8.25 313.0K
10:30 8.25 8.27 8.24 8.25 573.6K
10:35 8.25 8.27 8.25 8.27 191.1K
10:40 8.26 8.28 8.26 8.26 208.5K
10:45 8.26 8.27 8.25 8.26 348.1K
10:50 8.27 8.27 8.26 8.27 200.0K
10:55 8.26 8.27 8.26 8.26 268.9K
11:00 8.27 8.27 8.25 8.25 220.5K
11:05 8.25 8.26 8.24 8.24 397.3K
11:10 8.24 8.26 8.24 8.26 280.5K
11:15 8.25 8.27 8.25 8.26 216.6K
11:20 8.26 8.27 8.25 8.25 329.9K
11:25 8.25 8.26 8.25 8.26 202.0K
13:00 8.26 8.26 8.24 8.26 792.2K
13:05 8.25 8.26 8.25 8.26 93.9K
13:10 8.26 8.27 8.25 8.26 232.2K
13:15 8.25 8.26 8.25 8.25 363.4K
13:20 8.25 8.25 8.22 8.23 1,267.7K
13:25 8.23 8.23 8.21 8.23 511.1K
13:30 8.22 8.23 8.22 8.23 506.4K
13:35 8.22 8.23 8.22 8.22 390.7K
13:40 8.22 8.23 8.22 8.23 350.0K
13:45 8.23 8.23 8.21 8.22 316.4K
13:50 8.21 8.22 8.20 8.21 876.1K
13:55 8.22 8.22 8.20 8.21 431.6K
14:00 8.21 8.21 8.16 8.18 2,120.0K
14:05 8.18 8.20 8.18 8.20 593.6K
14:10 8.19 8.21 8.19 8.20 290.6K
14:15 8.21 8.22 8.19 8.19 239.8K
14:20 8.19 8.20 8.18 8.19 493.8K
14:25 8.19 8.19 8.17 8.17 553.5K
14:30 8.18 8.21 8.18 8.20 620.2K
14:35 8.20 8.20 8.18 8.18 274.8K
14:40 8.18 8.19 8.16 8.17 999.7K
14:45 8.16 8.18 8.16 8.18 583.9K
14:50 8.17 8.18 8.15 8.15 1,375.3K
14:55 8.15 8.16 8.14 8.15 567.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据