彩虹股份

600707
🏛️ 中国 →
5.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.42 8.42 8.30 8.33 3,891.3K
09:35 8.32 8.32 8.29 8.30 2,744.4K
09:40 8.30 8.34 8.29 8.29 1,603.3K
09:45 8.29 8.31 8.27 8.30 1,984.5K
09:50 8.30 8.30 8.28 8.28 1,028.9K
09:55 8.28 8.32 8.28 8.29 1,207.2K
10:00 8.29 8.30 8.27 8.27 877.0K
10:05 8.27 8.30 8.27 8.29 698.3K
10:10 8.30 8.30 8.27 8.27 664.0K
10:15 8.28 8.29 8.26 8.27 469.2K
10:20 8.27 8.27 8.25 8.26 1,005.4K
10:25 8.25 8.26 8.24 8.26 817.2K
10:30 8.26 8.28 8.25 8.26 603.4K
10:35 8.26 8.30 8.26 8.30 467.3K
10:40 8.30 8.31 8.27 8.28 266.4K
10:45 8.28 8.28 8.26 8.28 535.2K
10:50 8.28 8.28 8.27 8.27 263.1K
10:55 8.28 8.28 8.26 8.27 173.1K
11:00 8.27 8.27 8.25 8.25 413.9K
11:05 8.25 8.26 8.25 8.26 292.5K
11:10 8.26 8.26 8.25 8.25 310.3K
11:15 8.25 8.26 8.25 8.26 357.4K
11:20 8.26 8.26 8.23 8.24 1,079.3K
11:25 8.25 8.25 8.24 8.24 185.9K
13:00 8.24 8.25 8.23 8.24 556.0K
13:05 8.23 8.24 8.23 8.23 334.0K
13:10 8.24 8.26 8.23 8.25 328.4K
13:15 8.26 8.29 8.25 8.28 1,338.4K
13:20 8.27 8.32 8.27 8.31 1,028.0K
13:25 8.30 8.32 8.30 8.31 581.3K
13:30 8.32 8.34 8.31 8.31 736.3K
13:35 8.31 8.31 8.29 8.30 645.3K
13:40 8.29 8.32 8.29 8.30 346.9K
13:45 8.31 8.31 8.30 8.30 238.1K
13:50 8.31 8.32 8.30 8.32 633.8K
13:55 8.31 8.34 8.30 8.32 522.8K
14:00 8.33 8.34 8.32 8.34 557.2K
14:05 8.34 8.35 8.32 8.33 422.3K
14:10 8.32 8.33 8.31 8.31 265.9K
14:15 8.31 8.32 8.28 8.30 475.9K
14:20 8.30 8.31 8.29 8.29 373.8K
14:25 8.29 8.30 8.28 8.30 234.9K
14:30 8.29 8.30 8.28 8.29 184.3K
14:35 8.28 8.29 8.27 8.29 501.6K
14:40 8.28 8.29 8.27 8.29 816.1K
14:45 8.28 8.31 8.28 8.30 878.9K
14:50 8.30 8.31 8.29 8.30 685.4K
14:55 8.31 8.31 8.30 8.31 305.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据