彩虹股份

600707
🏛️ 中国 →
5.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.07 8.17 8.06 8.11 4,170.2K
09:35 8.10 8.16 8.09 8.16 2,776.0K
09:40 8.16 8.26 8.15 8.23 5,547.4K
09:45 8.23 8.30 8.21 8.30 5,419.9K
09:50 8.30 8.38 8.28 8.35 6,269.1K
09:55 8.34 8.35 8.31 8.33 2,575.0K
10:00 8.33 8.43 8.33 8.39 4,969.2K
10:05 8.39 8.39 8.34 8.35 2,291.9K
10:10 8.35 8.35 8.31 8.33 2,220.5K
10:15 8.32 8.35 8.31 8.35 1,602.6K
10:20 8.34 8.40 8.34 8.38 1,993.8K
10:25 8.38 8.42 8.38 8.39 2,509.2K
10:30 8.39 8.40 8.37 8.39 1,337.3K
10:35 8.39 8.40 8.38 8.40 972.1K
10:40 8.39 8.41 8.39 8.41 1,721.9K
10:45 8.41 8.43 8.41 8.42 2,311.9K
10:50 8.42 8.44 8.40 8.41 1,116.4K
10:55 8.41 8.45 8.40 8.44 1,717.6K
11:00 8.44 8.46 8.41 8.42 1,227.8K
11:05 8.42 8.44 8.38 8.44 1,724.4K
11:10 8.44 8.46 8.44 8.46 1,956.6K
11:15 8.46 8.50 8.45 8.49 2,256.4K
11:20 8.49 8.49 8.47 8.48 908.3K
11:25 8.48 8.50 8.47 8.47 1,490.5K
13:00 8.45 8.47 8.41 8.41 1,409.7K
13:05 8.41 8.42 8.39 8.39 1,030.0K
13:10 8.40 8.42 8.39 8.41 997.0K
13:15 8.41 8.44 8.41 8.43 922.2K
13:20 8.44 8.45 8.40 8.41 1,281.8K
13:25 8.42 8.44 8.41 8.44 566.7K
13:30 8.44 8.44 8.40 8.42 1,023.1K
13:35 8.41 8.44 8.41 8.43 671.6K
13:40 8.42 8.44 8.40 8.43 814.0K
13:45 8.42 8.44 8.42 8.44 880.7K
13:50 8.43 8.45 8.43 8.44 455.8K
13:55 8.44 8.44 8.42 8.43 784.1K
14:00 8.44 8.45 8.43 8.44 704.0K
14:05 8.44 8.45 8.44 8.45 531.8K
14:10 8.44 8.48 8.44 8.48 2,015.2K
14:15 8.48 8.48 8.46 8.46 1,256.8K
14:20 8.46 8.47 8.44 8.44 418.7K
14:25 8.45 8.45 8.44 8.45 611.1K
14:30 8.44 8.45 8.44 8.45 558.4K
14:35 8.44 8.45 8.44 8.45 944.0K
14:40 8.44 8.44 8.42 8.42 1,199.3K
14:45 8.42 8.44 8.42 8.44 738.8K
14:50 8.43 8.45 8.43 8.45 1,516.1K
14:55 8.45 8.45 8.44 8.45 702.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据