彩虹股份

600707
🏛️ 中国 →
5.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.65 7.69 7.64 7.67 1,563.1K
09:35 7.67 7.70 7.67 7.70 479.0K
09:40 7.70 7.72 7.70 7.71 330.7K
09:45 7.71 7.73 7.70 7.71 381.6K
09:50 7.71 7.73 7.71 7.72 391.9K
09:55 7.71 7.74 7.71 7.73 355.1K
10:00 7.75 7.75 7.72 7.73 370.6K
10:05 7.73 7.74 7.72 7.73 169.1K
10:10 7.73 7.76 7.73 7.75 464.9K
10:15 7.75 7.75 7.73 7.74 168.6K
10:20 7.73 7.75 7.73 7.74 237.2K
10:25 7.74 7.76 7.74 7.74 247.4K
10:30 7.73 7.74 7.72 7.72 272.4K
10:35 7.71 7.72 7.71 7.71 121.2K
10:40 7.71 7.71 7.69 7.70 421.6K
10:45 7.69 7.70 7.68 7.68 339.0K
10:50 7.68 7.70 7.68 7.70 196.1K
10:55 7.69 7.70 7.69 7.69 114.6K
11:00 7.69 7.70 7.68 7.68 298.5K
11:05 7.68 7.69 7.68 7.68 458.3K
11:10 7.68 7.69 7.68 7.69 121.9K
11:15 7.68 7.71 7.68 7.71 230.2K
11:20 7.70 7.73 7.69 7.73 227.2K
11:25 7.71 7.72 7.71 7.71 59.5K
13:00 7.72 7.72 7.70 7.71 129.3K
13:05 7.70 7.71 7.70 7.70 128.6K
13:10 7.70 7.72 7.70 7.72 127.5K
13:15 7.71 7.74 7.71 7.74 259.9K
13:20 7.74 7.75 7.73 7.73 253.7K
13:25 7.73 7.73 7.72 7.72 162.0K
13:30 7.73 7.74 7.72 7.74 442.3K
13:35 7.74 7.80 7.74 7.80 2,076.1K
13:40 7.80 7.81 7.78 7.78 1,348.6K
13:45 7.77 7.81 7.77 7.81 818.8K
13:50 7.80 7.81 7.80 7.80 369.8K
13:55 7.81 7.81 7.78 7.79 323.3K
14:00 7.81 7.81 7.80 7.81 557.3K
14:05 7.80 7.82 7.80 7.80 873.2K
14:10 7.81 7.82 7.80 7.82 256.4K
14:15 7.82 7.82 7.80 7.81 230.4K
14:20 7.80 7.81 7.78 7.80 718.5K
14:25 7.80 7.80 7.78 7.79 127.6K
14:30 7.80 7.81 7.79 7.80 719.5K
14:35 7.81 7.82 7.80 7.81 612.5K
14:40 7.80 7.81 7.80 7.81 592.5K
14:45 7.81 7.82 7.80 7.82 756.4K
14:50 7.81 7.82 7.81 7.82 422.9K
14:55 7.82 7.82 7.81 7.82 384.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据