彩虹股份

600707
🏛️ 中国 →
5.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.77 7.83 7.75 7.78 1,343.4K
09:35 7.81 7.82 7.77 7.79 630.1K
09:40 7.79 7.80 7.77 7.78 591.2K
09:45 7.79 7.79 7.76 7.78 465.4K
09:50 7.78 7.81 7.77 7.81 516.7K
09:55 7.81 7.83 7.80 7.83 616.0K
10:00 7.83 7.84 7.80 7.80 784.5K
10:05 7.80 7.81 7.79 7.79 461.0K
10:10 7.80 7.80 7.79 7.80 205.3K
10:15 7.80 7.80 7.78 7.80 402.0K
10:20 7.80 7.80 7.78 7.78 478.1K
10:25 7.79 7.80 7.78 7.78 483.5K
10:30 7.78 7.80 7.78 7.79 214.1K
10:35 7.80 7.80 7.78 7.78 326.3K
10:40 7.79 7.79 7.73 7.75 1,966.0K
10:45 7.75 7.76 7.72 7.73 1,263.9K
10:50 7.74 7.74 7.72 7.74 400.5K
10:55 7.74 7.74 7.72 7.73 471.6K
11:00 7.72 7.73 7.71 7.72 501.4K
11:05 7.71 7.73 7.70 7.71 891.7K
11:10 7.70 7.71 7.70 7.70 440.3K
11:15 7.71 7.71 7.67 7.69 909.6K
11:20 7.69 7.70 7.67 7.68 430.5K
11:25 7.68 7.71 7.68 7.71 267.3K
13:00 7.71 7.71 7.67 7.67 572.3K
13:05 7.67 7.68 7.66 7.67 548.5K
13:10 7.67 7.68 7.66 7.68 420.1K
13:15 7.68 7.70 7.67 7.70 436.2K
13:20 7.70 7.72 7.69 7.72 259.0K
13:25 7.71 7.73 7.71 7.72 285.0K
13:30 7.72 7.72 7.70 7.72 218.0K
13:35 7.71 7.73 7.70 7.72 142.3K
13:40 7.73 7.74 7.72 7.73 162.6K
13:45 7.72 7.72 7.70 7.71 317.5K
13:50 7.70 7.72 7.70 7.71 264.0K
13:55 7.71 7.72 7.70 7.70 258.0K
14:00 7.71 7.72 7.70 7.71 96.4K
14:05 7.71 7.72 7.71 7.72 76.4K
14:10 7.72 7.73 7.71 7.72 227.3K
14:15 7.72 7.73 7.72 7.72 308.7K
14:20 7.73 7.74 7.72 7.73 161.8K
14:25 7.73 7.73 7.71 7.71 275.3K
14:30 7.72 7.75 7.71 7.75 520.6K
14:35 7.75 7.76 7.74 7.75 466.6K
14:40 7.75 7.76 7.74 7.76 429.3K
14:45 7.76 7.76 7.75 7.75 371.6K
14:50 7.75 7.76 7.74 7.75 585.7K
14:55 7.75 7.76 7.74 7.75 164.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据