彩虹股份

600707
🏛️ 中国 →
5.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.56 7.60 7.54 7.55 1,784.5K
09:35 7.55 7.66 7.55 7.64 2,016.5K
09:40 7.65 7.66 7.61 7.63 2,097.1K
09:45 7.63 7.68 7.62 7.65 1,240.0K
09:50 7.66 7.66 7.63 7.65 647.2K
09:55 7.64 7.65 7.63 7.63 302.2K
10:00 7.64 7.66 7.62 7.66 844.1K
10:05 7.66 7.72 7.65 7.71 1,848.2K
10:10 7.71 7.72 7.69 7.69 1,352.3K
10:15 7.70 7.74 7.69 7.70 1,711.7K
10:20 7.70 7.71 7.68 7.69 687.8K
10:25 7.69 7.72 7.69 7.70 557.8K
10:30 7.70 7.79 7.70 7.79 2,146.0K
10:35 7.78 7.81 7.75 7.75 1,912.2K
10:40 7.76 7.80 7.75 7.77 1,412.8K
10:45 7.77 7.78 7.75 7.75 655.9K
10:50 7.75 7.78 7.74 7.77 675.1K
10:55 7.77 7.78 7.75 7.75 835.2K
11:00 7.76 7.77 7.73 7.73 813.0K
11:05 7.74 7.75 7.72 7.75 641.7K
11:10 7.74 7.75 7.74 7.74 391.3K
11:15 7.74 7.75 7.73 7.75 635.1K
11:20 7.74 7.76 7.74 7.74 416.6K
11:25 7.75 7.76 7.71 7.73 429.3K
13:00 7.72 7.73 7.71 7.73 584.3K
13:05 7.73 7.74 7.71 7.71 860.0K
13:10 7.71 7.73 7.71 7.73 607.8K
13:15 7.73 7.74 7.71 7.73 196.6K
13:20 7.74 7.74 7.71 7.72 378.0K
13:25 7.71 7.73 7.71 7.72 277.3K
13:30 7.73 7.74 7.71 7.73 468.4K
13:35 7.73 7.73 7.69 7.69 1,106.9K
13:40 7.69 7.70 7.68 7.69 458.2K
13:45 7.69 7.70 7.68 7.68 618.5K
13:50 7.68 7.70 7.67 7.69 732.0K
13:55 7.70 7.70 7.68 7.69 285.6K
14:00 7.69 7.70 7.67 7.68 386.2K
14:05 7.67 7.70 7.66 7.68 914.4K
14:10 7.68 7.70 7.67 7.70 587.1K
14:15 7.70 7.71 7.68 7.69 420.0K
14:20 7.69 7.70 7.68 7.70 393.5K
14:25 7.70 7.72 7.69 7.71 625.4K
14:30 7.70 7.72 7.69 7.71 631.2K
14:35 7.72 7.74 7.71 7.72 1,040.3K
14:40 7.72 7.75 7.71 7.73 1,231.9K
14:45 7.75 7.77 7.73 7.77 1,550.4K
14:50 7.77 7.78 7.76 7.76 1,675.4K
14:55 7.76 7.79 7.76 7.78 1,116.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据