彩虹股份

600707
🏛️ 中国 →
5.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.83 7.83 7.76 7.78 2,466.0K
09:35 7.78 7.78 7.74 7.78 2,328.5K
09:40 7.78 7.83 7.77 7.81 1,252.7K
09:45 7.82 7.83 7.81 7.83 1,041.1K
09:50 7.81 7.83 7.77 7.77 775.4K
09:55 7.77 7.78 7.76 7.78 829.2K
10:00 7.77 7.78 7.75 7.75 1,572.3K
10:05 7.75 7.75 7.72 7.73 1,264.1K
10:10 7.74 7.75 7.73 7.75 654.4K
10:15 7.74 7.75 7.73 7.74 268.2K
10:20 7.74 7.74 7.72 7.73 1,116.7K
10:25 7.73 7.75 7.73 7.73 353.1K
10:30 7.73 7.75 7.72 7.73 555.5K
10:35 7.72 7.73 7.67 7.69 2,636.1K
10:40 7.69 7.70 7.69 7.70 316.9K
10:45 7.69 7.71 7.67 7.67 1,143.6K
10:50 7.67 7.67 7.64 7.66 1,331.1K
10:55 7.67 7.68 7.66 7.66 798.4K
11:00 7.67 7.68 7.66 7.67 291.8K
11:05 7.66 7.67 7.65 7.67 401.6K
11:10 7.67 7.67 7.65 7.66 309.0K
11:15 7.65 7.66 7.62 7.64 1,309.0K
11:20 7.64 7.67 7.63 7.65 226.3K
11:25 7.65 7.67 7.64 7.66 180.5K
13:00 7.65 7.67 7.64 7.65 331.3K
13:05 7.65 7.66 7.62 7.62 563.9K
13:10 7.62 7.63 7.61 7.61 774.6K
13:15 7.62 7.63 7.60 7.62 873.6K
13:20 7.62 7.63 7.60 7.60 1,004.4K
13:25 7.61 7.62 7.59 7.59 1,252.9K
13:30 7.59 7.59 7.56 7.57 1,267.1K
13:35 7.57 7.57 7.55 7.57 757.1K
13:40 7.56 7.58 7.56 7.57 526.2K
13:45 7.56 7.57 7.53 7.56 1,602.0K
13:50 7.56 7.59 7.55 7.59 1,199.9K
13:55 7.59 7.59 7.56 7.58 559.9K
14:00 7.57 7.58 7.55 7.55 799.0K
14:05 7.55 7.58 7.55 7.57 494.3K
14:10 7.58 7.59 7.57 7.59 492.9K
14:15 7.59 7.59 7.57 7.57 299.7K
14:20 7.58 7.62 7.57 7.61 778.8K
14:25 7.62 7.63 7.60 7.63 652.3K
14:30 7.63 7.63 7.61 7.62 839.5K
14:35 7.61 7.63 7.60 7.62 622.5K
14:40 7.62 7.64 7.61 7.63 827.4K
14:45 7.63 7.64 7.61 7.63 582.3K
14:50 7.63 7.64 7.63 7.63 604.8K
14:55 7.63 7.65 7.63 7.64 430.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据