彩虹股份

600707
🏛️ 中国 →
5.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.77 7.80 7.76 7.78 1,212.4K
09:35 7.78 7.79 7.74 7.74 966.8K
09:40 7.74 7.79 7.74 7.78 1,693.4K
09:45 7.78 7.81 7.78 7.81 947.7K
09:50 7.80 7.81 7.79 7.81 552.7K
09:55 7.81 7.81 7.79 7.81 1,059.2K
10:00 7.81 7.81 7.78 7.78 954.8K
10:05 7.78 7.79 7.76 7.77 612.0K
10:10 7.77 7.78 7.76 7.77 432.8K
10:15 7.77 7.77 7.74 7.76 695.3K
10:20 7.75 7.76 7.73 7.76 684.0K
10:25 7.76 7.76 7.75 7.76 235.3K
10:30 7.76 7.76 7.72 7.73 1,117.1K
10:35 7.74 7.75 7.72 7.75 389.5K
10:40 7.75 7.76 7.74 7.74 335.8K
10:45 7.75 7.75 7.73 7.74 290.1K
10:50 7.75 7.76 7.74 7.75 525.7K
10:55 7.76 7.78 7.75 7.77 370.2K
11:00 7.78 7.79 7.76 7.79 359.7K
11:05 7.79 7.79 7.76 7.77 774.4K
11:10 7.77 7.77 7.75 7.76 547.3K
11:15 7.77 7.77 7.74 7.75 457.8K
11:20 7.75 7.75 7.73 7.74 432.4K
11:25 7.74 7.75 7.72 7.74 860.7K
13:00 7.75 7.76 7.74 7.75 304.3K
13:05 7.74 7.75 7.73 7.74 390.7K
13:10 7.75 7.75 7.73 7.73 328.1K
13:15 7.74 7.77 7.73 7.75 669.5K
13:20 7.76 7.77 7.75 7.76 193.4K
13:25 7.75 7.79 7.75 7.79 689.7K
13:30 7.79 7.80 7.77 7.78 1,385.1K
13:35 7.79 7.80 7.77 7.80 1,240.4K
13:40 7.80 7.81 7.79 7.80 517.3K
13:45 7.81 7.81 7.78 7.78 640.9K
13:50 7.78 7.80 7.78 7.78 232.8K
13:55 7.79 7.79 7.78 7.78 85.4K
14:00 7.79 7.79 7.77 7.77 515.5K
14:05 7.78 7.78 7.75 7.78 615.5K
14:10 7.78 7.80 7.77 7.80 485.8K
14:15 7.79 7.81 7.79 7.80 1,024.2K
14:20 7.80 7.80 7.78 7.78 146.6K
14:25 7.79 7.79 7.78 7.79 191.8K
14:30 7.79 7.81 7.78 7.79 1,330.7K
14:35 7.81 7.81 7.79 7.79 1,083.0K
14:40 7.80 7.80 7.79 7.80 303.9K
14:45 7.79 7.81 7.79 7.81 776.7K
14:50 7.80 7.81 7.80 7.81 859.2K
14:55 7.80 7.82 7.80 7.81 583.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据