彩虹股份

600707
🏛️ 中国 →
5.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.03 8.05 7.98 7.99 2,650.5K
09:35 7.99 8.02 7.98 8.01 2,106.7K
09:40 8.00 8.02 8.00 8.00 1,379.1K
09:45 8.01 8.01 7.92 7.92 3,835.9K
09:50 7.93 7.95 7.90 7.91 3,632.9K
09:55 7.92 7.93 7.88 7.90 3,167.3K
10:00 7.90 7.90 7.84 7.87 2,831.0K
10:05 7.87 7.88 7.85 7.86 1,498.8K
10:10 7.85 7.88 7.85 7.88 1,051.9K
10:15 7.88 7.88 7.86 7.87 1,384.9K
10:20 7.87 7.89 7.86 7.88 951.0K
10:25 7.88 7.88 7.85 7.86 1,068.1K
10:30 7.86 7.87 7.85 7.86 730.0K
10:35 7.85 7.89 7.85 7.89 1,261.8K
10:40 7.88 7.89 7.82 7.83 2,585.8K
10:45 7.84 7.86 7.83 7.84 1,378.6K
10:50 7.84 7.84 7.81 7.83 2,133.9K
10:55 7.83 7.83 7.80 7.80 3,453.9K
11:00 7.79 7.83 7.79 7.83 1,352.5K
11:05 7.83 7.83 7.79 7.79 1,865.3K
11:10 7.79 7.80 7.78 7.79 2,281.9K
11:15 7.80 7.81 7.79 7.81 1,038.7K
11:20 7.81 7.81 7.78 7.78 1,295.3K
11:25 7.78 7.79 7.76 7.77 1,712.8K
13:00 7.78 7.78 7.77 7.77 627.2K
13:05 7.78 7.79 7.77 7.78 491.2K
13:10 7.77 7.80 7.77 7.80 552.6K
13:15 7.80 7.80 7.77 7.77 483.2K
13:20 7.77 7.78 7.76 7.76 495.1K
13:25 7.76 7.78 7.76 7.77 889.4K
13:30 7.78 7.80 7.77 7.79 574.1K
13:35 7.79 7.81 7.77 7.80 660.3K
13:40 7.80 7.84 7.80 7.84 608.9K
13:45 7.84 7.88 7.83 7.88 1,123.0K
13:50 7.87 7.89 7.85 7.85 1,068.7K
13:55 7.85 7.85 7.81 7.82 577.4K
14:00 7.82 7.83 7.76 7.78 1,449.8K
14:05 7.78 7.79 7.75 7.76 1,019.2K
14:10 7.76 7.81 7.76 7.80 914.3K
14:15 7.80 7.83 7.80 7.80 398.8K
14:20 7.81 7.81 7.79 7.80 479.1K
14:25 7.81 7.82 7.80 7.82 417.0K
14:30 7.81 7.83 7.81 7.83 488.0K
14:35 7.83 7.83 7.81 7.82 575.3K
14:40 7.82 7.82 7.80 7.80 664.1K
14:45 7.82 7.82 7.79 7.80 1,094.8K
14:50 7.80 7.82 7.80 7.82 976.8K
14:55 7.81 7.83 7.81 7.82 433.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据