彩虹股份

600707
🏛️ 中国 →
5.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.11 8.11 8.01 8.04 3,355.6K
09:35 8.04 8.20 8.04 8.19 2,292.6K
09:40 8.21 8.22 8.16 8.20 2,123.5K
09:45 8.19 8.20 8.14 8.14 2,216.4K
09:50 8.14 8.18 8.14 8.17 740.2K
09:55 8.17 8.17 8.15 8.16 1,094.2K
10:00 8.17 8.18 8.13 8.15 786.5K
10:05 8.15 8.19 8.15 8.17 846.2K
10:10 8.18 8.27 8.18 8.26 3,273.3K
10:15 8.27 8.27 8.21 8.22 1,258.8K
10:20 8.23 8.25 8.19 8.19 747.7K
10:25 8.20 8.21 8.18 8.20 836.6K
10:30 8.19 8.20 8.17 8.18 552.2K
10:35 8.17 8.20 8.17 8.17 522.7K
10:40 8.18 8.20 8.17 8.20 616.8K
10:45 8.20 8.21 8.16 8.16 444.7K
10:50 8.16 8.17 8.13 8.15 732.1K
10:55 8.15 8.15 8.13 8.14 558.1K
11:00 8.15 8.15 8.11 8.12 656.2K
11:05 8.12 8.12 8.10 8.11 662.5K
11:10 8.11 8.15 8.10 8.14 451.4K
11:15 8.14 8.15 8.12 8.13 333.0K
11:20 8.11 8.14 8.11 8.11 632.5K
11:25 8.12 8.17 8.11 8.13 824.4K
13:00 8.14 8.17 8.13 8.15 601.7K
13:05 8.14 8.16 8.13 8.14 348.5K
13:10 8.13 8.15 8.13 8.14 437.5K
13:15 8.13 8.16 8.13 8.13 421.8K
13:20 8.13 8.15 8.11 8.12 663.4K
13:25 8.11 8.14 8.10 8.12 437.0K
13:30 8.13 8.14 8.12 8.13 460.2K
13:35 8.14 8.15 8.12 8.13 397.6K
13:40 8.13 8.15 8.12 8.13 143.9K
13:45 8.13 8.13 8.11 8.12 566.3K
13:50 8.12 8.13 8.11 8.13 332.0K
13:55 8.12 8.14 8.11 8.13 407.6K
14:00 8.12 8.16 8.12 8.13 703.4K
14:05 8.12 8.16 8.12 8.15 519.7K
14:10 8.16 8.16 8.15 8.16 482.7K
14:15 8.15 8.16 8.13 8.14 598.6K
14:20 8.13 8.15 8.13 8.14 426.2K
14:25 8.15 8.15 8.14 8.14 696.1K
14:30 8.14 8.15 8.13 8.13 604.8K
14:35 8.14 8.15 8.13 8.15 812.6K
14:40 8.14 8.18 8.14 8.17 1,598.6K
14:45 8.17 8.17 8.16 8.16 977.5K
14:50 8.16 8.17 8.16 8.17 1,326.5K
14:55 8.17 8.18 8.16 8.17 732.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据