彩虹股份

600707
🏛️ 中国 →
5.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.09 8.18 8.06 8.17 3,171.5K
09:35 8.17 8.28 8.16 8.27 7,176.8K
09:40 8.27 8.27 8.22 8.26 2,942.6K
09:45 8.26 8.28 8.24 8.25 2,903.1K
09:50 8.26 8.28 8.23 8.27 2,657.5K
09:55 8.27 8.32 8.27 8.30 3,399.1K
10:00 8.30 8.31 8.28 8.28 1,321.4K
10:05 8.28 8.29 8.26 8.26 1,160.9K
10:10 8.26 8.27 8.20 8.21 1,320.1K
10:15 8.20 8.21 8.17 8.20 1,888.5K
10:20 8.19 8.22 8.18 8.19 965.8K
10:25 8.19 8.21 8.18 8.21 917.3K
10:30 8.21 8.21 8.18 8.18 726.9K
10:35 8.18 8.23 8.18 8.22 745.8K
10:40 8.22 8.23 8.19 8.19 587.7K
10:45 8.19 8.20 8.16 8.17 933.0K
10:50 8.17 8.17 8.15 8.15 891.2K
10:55 8.15 8.17 8.15 8.17 517.5K
11:00 8.16 8.17 8.16 8.17 319.6K
11:05 8.17 8.19 8.16 8.19 658.5K
11:10 8.18 8.19 8.17 8.18 351.6K
11:15 8.19 8.22 8.19 8.21 699.0K
11:20 8.22 8.23 8.20 8.21 548.0K
11:25 8.20 8.22 8.20 8.22 254.5K
13:00 8.21 8.23 8.20 8.20 461.2K
13:05 8.20 8.21 8.18 8.18 431.5K
13:10 8.18 8.20 8.17 8.20 508.9K
13:15 8.18 8.23 8.18 8.20 577.1K
13:20 8.21 8.21 8.19 8.19 294.1K
13:25 8.19 8.19 8.17 8.17 418.5K
13:30 8.17 8.18 8.15 8.16 605.4K
13:35 8.15 8.17 8.15 8.16 541.3K
13:40 8.16 8.16 8.14 8.15 707.3K
13:45 8.15 8.15 8.13 8.14 911.9K
13:50 8.14 8.15 8.13 8.14 377.8K
13:55 8.14 8.14 8.12 8.12 575.6K
14:00 8.12 8.14 8.12 8.14 501.5K
14:05 8.14 8.14 8.12 8.13 560.3K
14:10 8.13 8.13 8.11 8.11 520.7K
14:15 8.11 8.13 8.08 8.08 1,372.8K
14:20 8.08 8.10 8.07 8.09 783.6K
14:25 8.09 8.09 8.07 8.08 436.6K
14:30 8.09 8.11 8.08 8.08 906.2K
14:35 8.08 8.10 8.07 8.09 819.0K
14:40 8.10 8.13 8.09 8.11 1,075.6K
14:45 8.11 8.12 8.09 8.12 783.3K
14:50 8.11 8.13 8.10 8.12 2,019.8K
14:55 8.10 8.12 8.10 8.11 524.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据