彩虹股份

600707
🏛️ 中国 →
5.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.21 8.24 8.13 8.17 2,131.6K
09:35 8.18 8.24 8.18 8.21 1,663.5K
09:40 8.20 8.23 8.19 8.21 516.1K
09:45 8.20 8.20 8.18 8.18 593.9K
09:50 8.19 8.22 8.18 8.21 635.8K
09:55 8.21 8.22 8.20 8.22 329.8K
10:00 8.22 8.24 8.22 8.23 343.2K
10:05 8.23 8.25 8.22 8.22 709.0K
10:10 8.23 8.24 8.21 8.22 429.7K
10:15 8.21 8.22 8.19 8.20 706.6K
10:20 8.19 8.20 8.16 8.16 1,630.1K
10:25 8.17 8.19 8.16 8.19 552.1K
10:30 8.19 8.19 8.17 8.17 327.4K
10:35 8.18 8.18 8.17 8.17 186.7K
10:40 8.17 8.19 8.16 8.18 702.9K
10:45 8.18 8.20 8.18 8.19 194.0K
10:50 8.19 8.21 8.18 8.20 569.6K
10:55 8.20 8.21 8.18 8.18 276.0K
11:00 8.18 8.19 8.17 8.18 507.0K
11:05 8.17 8.22 8.17 8.21 727.7K
11:10 8.21 8.22 8.20 8.21 343.0K
11:15 8.21 8.21 8.19 8.20 204.8K
11:20 8.19 8.20 8.17 8.18 377.4K
11:25 8.17 8.18 8.15 8.15 805.1K
13:00 8.16 8.20 8.16 8.20 919.5K
13:05 8.20 8.20 8.18 8.19 259.3K
13:10 8.19 8.19 8.17 8.17 136.8K
13:15 8.17 8.19 8.17 8.19 224.7K
13:20 8.18 8.20 8.18 8.20 236.5K
13:25 8.20 8.22 8.18 8.21 563.0K
13:30 8.21 8.22 8.19 8.19 344.2K
13:35 8.19 8.22 8.19 8.22 348.0K
13:40 8.21 8.23 8.21 8.22 505.3K
13:45 8.22 8.24 8.21 8.24 536.4K
13:50 8.22 8.30 8.22 8.29 2,742.2K
13:55 8.28 8.37 8.28 8.34 4,205.8K
14:00 8.34 8.35 8.30 8.31 1,790.7K
14:05 8.32 8.34 8.29 8.33 2,357.2K
14:10 8.33 8.35 8.32 8.33 1,292.9K
14:15 8.34 8.34 8.32 8.32 785.7K
14:20 8.32 8.35 8.32 8.35 547.9K
14:25 8.34 8.35 8.32 8.34 1,099.3K
14:30 8.34 8.34 8.31 8.32 575.2K
14:35 8.31 8.34 8.31 8.33 599.7K
14:40 8.34 8.36 8.33 8.35 1,032.0K
14:45 8.36 8.37 8.35 8.37 2,255.0K
14:50 8.36 8.37 8.35 8.36 1,406.2K
14:55 8.37 8.38 8.36 8.38 1,076.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据