彩虹股份

600707
🏛️ 中国 →
5.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.30 8.38 8.26 8.26 4,532.1K
09:35 8.27 8.34 8.27 8.32 3,958.6K
09:40 8.32 8.39 8.31 8.37 2,195.4K
09:45 8.37 8.39 8.35 8.39 2,056.9K
09:50 8.39 8.47 8.39 8.42 2,286.6K
09:55 8.42 8.44 8.38 8.43 1,339.6K
10:00 8.43 8.48 8.42 8.47 2,326.5K
10:05 8.46 8.48 8.43 8.43 909.4K
10:10 8.44 8.44 8.40 8.42 918.1K
10:15 8.42 8.44 8.40 8.43 898.2K
10:20 8.43 8.46 8.42 8.45 914.8K
10:25 8.46 8.46 8.41 8.43 813.7K
10:30 8.43 8.43 8.37 8.37 1,121.2K
10:35 8.36 8.40 8.34 8.39 1,436.9K
10:40 8.40 8.40 8.36 8.39 1,598.8K
10:45 8.38 8.40 8.36 8.40 1,111.7K
10:50 8.40 8.41 8.37 8.40 996.3K
10:55 8.41 8.41 8.38 8.41 737.1K
11:00 8.40 8.42 8.38 8.39 962.7K
11:05 8.41 8.41 8.38 8.41 1,934.9K
11:10 8.38 8.40 8.37 8.39 2,071.9K
11:15 8.38 8.40 8.36 8.38 1,398.8K
11:20 8.37 8.38 8.35 8.38 1,584.3K
11:25 8.38 8.42 8.37 8.42 1,092.7K
13:00 8.42 8.43 8.39 8.41 1,115.3K
13:05 8.40 8.40 8.38 8.39 588.1K
13:10 8.39 8.42 8.39 8.41 745.2K
13:15 8.41 8.42 8.38 8.39 975.4K
13:20 8.38 8.39 8.37 8.37 949.2K
13:25 8.38 8.39 8.37 8.37 1,580.7K
13:30 8.37 8.38 8.34 8.38 1,292.8K
13:35 8.37 8.39 8.37 8.39 548.5K
13:40 8.39 8.39 8.35 8.35 1,450.0K
13:45 8.35 8.37 8.34 8.34 1,747.9K
13:50 8.34 8.35 8.33 8.34 1,530.8K
13:55 8.34 8.35 8.33 8.35 834.3K
14:00 8.34 8.36 8.32 8.32 1,478.0K
14:05 8.32 8.33 8.30 8.31 1,072.0K
14:10 8.31 8.32 8.27 8.29 1,665.2K
14:15 8.28 8.28 8.22 8.23 2,392.9K
14:20 8.24 8.24 8.20 8.22 1,745.6K
14:25 8.23 8.25 8.22 8.24 1,133.7K
14:30 8.25 8.29 8.24 8.29 531.6K
14:35 8.28 8.31 8.27 8.30 635.0K
14:40 8.29 8.31 8.28 8.30 498.4K
14:45 8.30 8.32 8.29 8.31 955.5K
14:50 8.31 8.34 8.28 8.29 2,195.1K
14:55 8.28 8.33 8.28 8.33 1,489.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据