彩虹股份

600707
🏛️ 中国 →
5.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.80 8.86 8.80 8.85 2,057.5K
09:35 8.86 8.89 8.82 8.83 1,770.9K
09:40 8.84 8.84 8.73 8.73 1,724.1K
09:45 8.74 8.75 8.70 8.70 3,557.4K
09:50 8.70 8.70 8.63 8.66 3,612.3K
09:55 8.65 8.78 8.65 8.77 1,736.8K
10:00 8.77 8.81 8.72 8.80 1,791.0K
10:05 8.80 8.80 8.75 8.76 849.8K
10:10 8.76 8.79 8.74 8.79 775.5K
10:15 8.79 8.82 8.77 8.78 759.0K
10:20 8.78 8.79 8.74 8.79 618.4K
10:25 8.79 8.80 8.77 8.78 950.8K
10:30 8.78 8.80 8.75 8.76 1,311.7K
10:35 8.77 8.86 8.76 8.84 1,613.9K
10:40 8.85 8.91 8.84 8.90 1,489.9K
10:45 8.88 8.89 8.85 8.85 560.3K
10:50 8.85 8.89 8.84 8.88 477.2K
10:55 8.86 8.89 8.85 8.87 406.8K
11:00 8.87 8.89 8.86 8.86 558.9K
11:05 8.87 8.87 8.82 8.83 731.0K
11:10 8.84 8.86 8.83 8.85 356.3K
11:15 8.86 8.89 8.85 8.88 450.6K
11:20 8.88 8.89 8.85 8.86 714.2K
11:25 8.86 8.87 8.83 8.85 409.6K
13:00 8.85 8.87 8.80 8.80 1,127.3K
13:05 8.80 8.83 8.80 8.81 546.3K
13:10 8.81 8.86 8.80 8.82 278.1K
13:15 8.82 8.84 8.82 8.84 292.7K
13:20 8.83 8.84 8.82 8.84 252.9K
13:25 8.83 8.84 8.80 8.81 481.3K
13:30 8.80 8.82 8.79 8.81 464.6K
13:35 8.81 8.84 8.80 8.83 361.7K
13:40 8.82 8.83 8.81 8.83 326.5K
13:45 8.83 8.83 8.80 8.80 417.0K
13:50 8.80 8.81 8.79 8.79 336.0K
13:55 8.80 8.82 8.79 8.80 508.1K
14:00 8.81 8.85 8.80 8.84 673.9K
14:05 8.85 8.86 8.82 8.82 483.9K
14:10 8.83 8.85 8.82 8.82 414.1K
14:15 8.82 8.84 8.81 8.82 550.0K
14:20 8.82 8.84 8.81 8.84 358.7K
14:25 8.84 8.84 8.83 8.84 461.7K
14:30 8.83 8.85 8.83 8.84 750.5K
14:35 8.83 8.84 8.81 8.83 1,028.6K
14:40 8.82 8.83 8.79 8.80 1,278.0K
14:45 8.80 8.81 8.79 8.81 632.2K
14:50 8.81 8.81 8.79 8.80 1,341.2K
14:55 8.81 8.82 8.80 8.82 900.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据