彩虹股份

600707
🏛️ 中国 →
5.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.03 9.08 8.92 8.98 4,019.5K
09:35 8.97 9.02 8.92 9.00 2,841.9K
09:40 9.00 9.06 9.00 9.03 2,517.4K
09:45 9.04 9.08 9.01 9.06 2,289.1K
09:50 9.04 9.07 9.02 9.04 1,246.2K
09:55 9.05 9.05 9.00 9.01 1,274.2K
10:00 9.01 9.02 8.89 8.90 2,595.3K
10:05 8.91 8.96 8.90 8.94 918.1K
10:10 8.94 8.95 8.91 8.92 685.6K
10:15 8.92 8.93 8.91 8.93 352.3K
10:20 8.92 8.94 8.90 8.91 566.7K
10:25 8.91 8.93 8.90 8.92 822.7K
10:30 8.92 8.95 8.91 8.93 685.5K
10:35 8.94 8.99 8.93 8.97 866.0K
10:40 8.97 8.99 8.96 8.97 620.4K
10:45 8.97 8.99 8.95 8.97 438.5K
10:50 8.96 8.97 8.94 8.95 391.1K
10:55 8.96 8.96 8.93 8.93 417.6K
11:00 8.93 9.01 8.93 9.01 1,229.2K
11:05 9.00 9.00 8.94 8.95 310.8K
11:10 8.94 8.95 8.90 8.91 649.7K
11:15 8.90 8.91 8.88 8.88 694.2K
11:20 8.88 8.90 8.87 8.89 562.7K
11:25 8.89 8.89 8.86 8.88 723.7K
13:00 8.88 8.88 8.84 8.87 1,075.8K
13:05 8.87 8.90 8.86 8.89 403.2K
13:10 8.89 8.89 8.87 8.88 391.3K
13:15 8.87 8.88 8.84 8.84 430.1K
13:20 8.85 8.86 8.84 8.84 410.1K
13:25 8.85 8.85 8.80 8.80 1,423.0K
13:30 8.80 8.82 8.80 8.80 1,254.7K
13:35 8.80 8.82 8.80 8.80 548.7K
13:40 8.81 8.81 8.79 8.79 1,184.2K
13:45 8.80 8.80 8.78 8.80 526.4K
13:50 8.80 8.80 8.77 8.80 765.3K
13:55 8.80 8.80 8.77 8.78 304.3K
14:00 8.77 8.79 8.75 8.79 943.6K
14:05 8.78 8.85 8.78 8.83 514.3K
14:10 8.84 8.84 8.79 8.80 434.3K
14:15 8.79 8.81 8.78 8.79 361.0K
14:20 8.79 8.82 8.78 8.81 363.8K
14:25 8.80 8.83 8.80 8.83 305.2K
14:30 8.83 8.86 8.81 8.85 641.9K
14:35 8.86 8.86 8.84 8.85 552.7K
14:40 8.84 8.85 8.83 8.85 376.2K
14:45 8.84 8.84 8.81 8.81 785.8K
14:50 8.82 8.83 8.81 8.81 1,808.6K
14:55 8.82 8.83 8.81 8.82 367.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据