彩虹股份

600707
🏛️ 中国 →
5.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.75 9.04 8.75 8.95 11,961.6K
09:35 8.95 8.97 8.90 8.94 5,873.3K
09:40 8.93 9.02 8.92 8.97 4,561.2K
09:45 8.97 8.97 8.90 8.92 2,930.2K
09:50 8.92 9.05 8.91 9.00 5,009.7K
09:55 8.99 9.00 8.92 8.97 2,366.7K
10:00 8.96 8.97 8.90 8.93 3,098.6K
10:05 8.94 8.97 8.92 8.94 2,063.8K
10:10 8.94 8.96 8.90 8.94 1,455.9K
10:15 8.94 8.94 8.90 8.91 1,276.7K
10:20 8.92 8.93 8.90 8.90 1,038.7K
10:25 8.90 8.98 8.90 8.98 3,445.1K
10:30 8.97 9.04 8.97 8.99 3,633.6K
10:35 8.99 9.08 8.99 9.08 2,684.9K
10:40 9.07 9.07 8.98 8.98 1,505.1K
10:45 8.99 9.06 8.99 9.05 1,586.5K
10:50 9.06 9.08 9.05 9.08 1,019.6K
10:55 9.08 9.14 9.07 9.11 2,627.9K
11:00 9.11 9.11 9.05 9.09 1,166.4K
11:05 9.10 9.12 9.09 9.11 1,476.9K
11:10 9.11 9.11 9.09 9.09 945.3K
11:15 9.11 9.15 9.10 9.13 1,295.5K
11:20 9.13 9.16 9.10 9.10 1,575.2K
11:25 9.10 9.13 9.09 9.10 657.8K
13:00 9.10 9.11 9.05 9.06 1,273.8K
13:05 9.05 9.12 9.03 9.08 983.7K
13:10 9.08 9.08 9.01 9.01 1,095.1K
13:15 9.01 9.03 9.00 9.01 1,393.5K
13:20 9.01 9.02 8.99 9.00 1,074.9K
13:25 9.01 9.05 8.98 9.03 1,160.8K
13:30 9.02 9.02 9.00 9.01 762.4K
13:35 9.02 9.03 8.99 8.99 838.7K
13:40 8.99 9.01 8.97 9.01 744.3K
13:45 9.01 9.04 9.01 9.01 967.4K
13:50 9.01 9.02 8.98 8.98 834.3K
13:55 8.99 9.02 8.98 9.00 899.9K
14:00 9.01 9.05 8.99 9.04 935.8K
14:05 9.05 9.08 9.04 9.05 1,121.6K
14:10 9.05 9.06 9.00 9.04 1,000.4K
14:15 9.04 9.05 9.01 9.02 793.6K
14:20 9.02 9.05 9.00 9.05 963.8K
14:25 9.04 9.07 9.04 9.04 1,059.7K
14:30 9.04 9.09 9.03 9.09 1,337.8K
14:35 9.08 9.09 9.07 9.07 1,202.5K
14:40 9.07 9.08 9.04 9.05 1,036.2K
14:45 9.05 9.06 9.03 9.03 1,451.3K
14:50 9.04 9.05 9.03 9.04 2,171.4K
14:55 9.04 9.05 9.03 9.03 896.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据